Cap Mercato $2.49T
2.72%
Volume 24o $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000025288 | $0.0000024969 | $0.0000026528 | $0.0000026528 | $3,651 | - |
May-02 2024 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
May-01 2024 | $0.0000026528 | $0.000002647 | $0.0000026528 | $0.000002647 | $53 | - |
Apr-30 2024 | $0.000002647 | $0.000002647 | $0.0000027828 | $0.0000027828 | $214 | - |
Apr-29 2024 | $0.0000027828 | $0.0000027828 | $0.0000028859 | $0.0000027845 | $3,499 | - |
Apr-28 2024 | $0.0000027845 | $0.000002638 | $0.0000027866 | $0.000002638 | $197 | - |
Apr-27 2024 | $0.000002638 | $0.000002638 | $0.000002638 | $0.000002638 | - | - |
Apr-26 2024 | $0.000002638 | $0.000002638 | $0.0000027094 | $0.0000027094 | $146 | - |
Apr-25 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
Apr-24 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
Apr-23 2024 | $0.0000026925 | $0.0000026028 | $0.0000026925 | $0.0000026028 | $65 | - |
Apr-22 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
Apr-21 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
Apr-20 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
Apr-19 2024 | $0.0000026028 | $0.0000025882 | $0.0000026028 | $0.0000025882 | $11 | - |