Cap Mercado $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000025288 | $0.0000025288 | $0.0000025288 | $0.0000025288 | - | - |
May-03 2024 | $0.0000025288 | $0.0000024969 | $0.0000026528 | $0.0000026528 | $3,651 | - |
May-02 2024 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
May-01 2024 | $0.0000026528 | $0.000002647 | $0.0000026528 | $0.000002647 | $53 | - |
Apr-30 2024 | $0.000002647 | $0.000002647 | $0.0000027828 | $0.0000027828 | $214 | - |
Apr-29 2024 | $0.0000027828 | $0.0000027828 | $0.0000028859 | $0.0000027845 | $3,499 | - |
Apr-28 2024 | $0.0000027845 | $0.000002638 | $0.0000027866 | $0.000002638 | $197 | - |
Apr-27 2024 | $0.000002638 | $0.000002638 | $0.000002638 | $0.000002638 | - | - |
Apr-26 2024 | $0.000002638 | $0.000002638 | $0.0000027094 | $0.0000027094 | $146 | - |
Apr-25 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
Apr-24 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
Apr-23 2024 | $0.0000026925 | $0.0000026028 | $0.0000026925 | $0.0000026028 | $65 | - |
Apr-22 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
Apr-21 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
Apr-20 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |