時価総額 $2.55T
2.81%
ボリューム24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000025288 | $0.0000025288 | $0.0000025288 | $0.0000025288 | - | - |
| May-03 2024 | $0.0000025288 | $0.0000024969 | $0.0000026528 | $0.0000026528 | $3,651 | - |
| May-02 2024 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| May-01 2024 | $0.0000026528 | $0.000002647 | $0.0000026528 | $0.000002647 | $53 | - |
| Apr-30 2024 | $0.000002647 | $0.000002647 | $0.0000027828 | $0.0000027828 | $214 | - |
| Apr-29 2024 | $0.0000027828 | $0.0000027828 | $0.0000028859 | $0.0000027845 | $3,499 | - |
| Apr-28 2024 | $0.0000027845 | $0.000002638 | $0.0000027866 | $0.000002638 | $197 | - |
| Apr-27 2024 | $0.000002638 | $0.000002638 | $0.000002638 | $0.000002638 | - | - |
| Apr-26 2024 | $0.000002638 | $0.000002638 | $0.0000027094 | $0.0000027094 | $146 | - |
| Apr-25 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
| Apr-24 2024 | $0.0000027094 | $0.0000027094 | $0.0000027094 | $0.0000027094 | - | - |
| Apr-23 2024 | $0.0000026925 | $0.0000026028 | $0.0000026925 | $0.0000026028 | $65 | - |
| Apr-22 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
| Apr-21 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |
| Apr-20 2024 | $0.0000026028 | $0.0000026028 | $0.0000026028 | $0.0000026028 | - | - |