Cap Mercado $2.45T
4.79%
Volumen 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Token (A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00781118 | $0.00368003 | $0.00782771 | $0.00373891 | - | $278,980 |
| May-01 2024 | $0.00373776 | $0.00360672 | $0.010446 | $0.010446 | $1 | $133,496 |
| Apr-30 2024 | $0.010383 | $0.010282 | $0.012031 | $0.011927 | $37 | $370,857 |
| Apr-29 2024 | $0.011989 | $0.011653 | $0.011991 | $0.011986 | - | $428,217 |
| Apr-28 2024 | $0.011954 | $0.011954 | $0.012152 | $0.011968 | - | $426,951 |
| Apr-27 2024 | $0.011955 | $0.011656 | $0.011992 | $0.011793 | - | $426,996 |
| Apr-26 2024 | $0.011802 | $0.01171 | $0.011923 | $0.01191 | - | $421,542 |
| Apr-25 2024 | $0.011911 | $0.011691 | $0.011998 | $0.011869 | - | $425,408 |
| Apr-24 2024 | $0.011807 | $0.011807 | $0.012335 | $0.012235 | - | $421,704 |
| Apr-23 2024 | $0.012183 | $0.01206 | $0.012282 | $0.012238 | - | $435,130 |
| Apr-22 2024 | $0.0123 | $0.011908 | $0.0123 | $0.011974 | - | $439,335 |
| Apr-21 2024 | $0.011945 | $0.011888 | $0.012096 | $0.011926 | - | $426,652 |
| Apr-20 2024 | $0.011919 | $0.011602 | $0.011984 | $0.011653 | - | $425,719 |
| Apr-19 2024 | $0.011628 | $0.011127 | $0.011863 | $0.011587 | - | $415,307 |
| Apr-18 2024 | $0.01168 | $0.01122 | $0.01173 | $0.011264 | - | $417,169 |