Cap Mercado $2.41T
1.1%
Volume 24h $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Moedas
27.083
+38
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Alpha Token (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0029814 | $0.00296095 | $0.00818821 | $0.00642771 | $936 | $57,881 |
| May-08 2024 | $0.00642045 | $0.00503436 | $0.00687113 | $0.00503436 | $129 | $124,647 |
| May-07 2024 | $0.00451136 | $0.002698 | $0.00921761 | $0.00918224 | $654 | $161,125 |
| May-06 2024 | $0.00754067 | $0.00751617 | $0.010527 | $0.00996318 | $1,288 | $269,318 |
| May-05 2024 | $0.00994089 | $0.00979844 | $0.010017 | $0.00992513 | - | $355,043 |
| May-04 2024 | $0.00989623 | $0.0070034 | $0.00996909 | $0.00701443 | - | $353,448 |
| May-03 2024 | $0.00702492 | $0.00692891 | $0.00976948 | $0.007791 | $4 | $250,898 |
| May-02 2024 | $0.00781118 | $0.00368003 | $0.00782771 | $0.00373891 | - | $278,980 |
| May-01 2024 | $0.00373776 | $0.00360672 | $0.010446 | $0.010446 | $1 | $133,496 |
| Apr-30 2024 | $0.010383 | $0.010282 | $0.012031 | $0.011927 | $37 | $370,857 |
| Apr-29 2024 | $0.011989 | $0.011653 | $0.011991 | $0.011986 | - | $428,217 |
| Apr-28 2024 | $0.011954 | $0.011954 | $0.012152 | $0.011968 | - | $426,951 |
| Apr-27 2024 | $0.011955 | $0.011656 | $0.011992 | $0.011793 | - | $426,996 |
| Apr-26 2024 | $0.011802 | $0.01171 | $0.011923 | $0.01191 | - | $421,542 |
| Apr-25 2024 | $0.011911 | $0.011691 | $0.011998 | $0.011869 | - | $425,408 |