Cap Mercado $2.35T
2.74%
Volume 24h $181.05B
-1.9%
BTC % 53.28%
-0.71%
ETH % 13.06%
2.68%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Token (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00050075 | $0.0004886 | $0.00050384 | $0.00048925 | - | $9,722 |
| Sep-18 2024 | $0.00048118 | $0.00034406 | $0.00048118 | $0.00035026 | - | $9,342 |
| Sep-17 2024 | $0.00034965 | $0.00034965 | $0.00186602 | $0.00089337 | $63 | $6,788 |
| Sep-16 2024 | $0.00088971 | $0.00088438 | $0.00090393 | $0.00090393 | - | $17,273 |
| Sep-15 2024 | $0.0008981 | $0.0008981 | $0.00092976 | $0.00092688 | - | $17,436 |
| Sep-14 2024 | $0.00092705 | $0.00091918 | $0.00093562 | $0.00093562 | - | $17,998 |
| Sep-13 2024 | $0.00093495 | $0.00089687 | $0.00093542 | $0.00090107 | - | $18,151 |
| Sep-12 2024 | $0.00089993 | $0.0008913 | $0.00090313 | $0.0008913 | - | $17,471 |
| Sep-11 2024 | $0.0008912 | $0.00087 | $0.00089827 | $0.00089827 | - | $17,302 |
| Sep-10 2024 | $0.00089838 | $0.00088103 | $0.0009002 | $0.00088651 | - | $17,441 |
| Sep-09 2024 | $0.00088911 | $0.0008566 | $0.00089348 | $0.00086171 | - | $17,261 |
| Sep-08 2024 | $0.00085793 | $0.00084133 | $0.00085793 | $0.00084753 | - | $16,656 |
| Sep-07 2024 | $0.00084381 | $0.00083905 | $0.00085868 | $0.00084181 | - | $16,382 |
| Sep-06 2024 | $0.00083446 | $0.00082548 | $0.00089232 | $0.00088321 | - | $16,200 |
| Sep-05 2024 | $0.00088096 | $0.00087935 | $0.0009121 | $0.0009121 | - | $17,103 |