Рыночная кепка $2.51T
2.39%
Объем 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Alpha Token (A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011955 | $0.011656 | $0.011992 | $0.011793 | - | $426,996 |
| Apr-26 2024 | $0.011802 | $0.01171 | $0.011923 | $0.01191 | - | $421,542 |
| Apr-25 2024 | $0.011911 | $0.011691 | $0.011998 | $0.011869 | - | $425,408 |
| Apr-24 2024 | $0.011807 | $0.011807 | $0.012335 | $0.012235 | - | $421,704 |
| Apr-23 2024 | $0.012183 | $0.01206 | $0.012282 | $0.012238 | - | $435,130 |
| Apr-22 2024 | $0.0123 | $0.011908 | $0.0123 | $0.011974 | - | $439,335 |
| Apr-21 2024 | $0.011945 | $0.011888 | $0.012096 | $0.011926 | - | $426,652 |
| Apr-20 2024 | $0.011919 | $0.011602 | $0.011984 | $0.011653 | - | $425,719 |
| Apr-19 2024 | $0.011628 | $0.011127 | $0.011863 | $0.011587 | - | $415,307 |
| Apr-18 2024 | $0.01168 | $0.01122 | $0.01173 | $0.011264 | - | $417,169 |
| Apr-17 2024 | $0.011364 | $0.011174 | $0.011815 | $0.0117 | - | $405,897 |
| Apr-16 2024 | $0.011728 | $0.0114 | $0.011737 | $0.011707 | - | $418,898 |
| Apr-15 2024 | $0.011749 | $0.01157 | $0.012296 | $0.012044 | - | $419,636 |
| Apr-14 2024 | $0.012 | $0.01129 | $0.012 | $0.011624 | - | $428,616 |
| Apr-13 2024 | $0.011799 | $0.01127 | $0.012464 | $0.012295 | - | $421,442 |