Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
1 minute ago
Alpha Token (A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.011807 | $0.011807 | $0.012335 | $0.012235 | - | $421,704 |
| Apr-23 2024 | $0.012183 | $0.01206 | $0.012282 | $0.012238 | - | $435,130 |
| Apr-22 2024 | $0.0123 | $0.011908 | $0.0123 | $0.011974 | - | $439,335 |
| Apr-21 2024 | $0.011945 | $0.011888 | $0.012096 | $0.011926 | - | $426,652 |
| Apr-20 2024 | $0.011919 | $0.011602 | $0.011984 | $0.011653 | - | $425,719 |
| Apr-19 2024 | $0.011628 | $0.011127 | $0.011863 | $0.011587 | - | $415,307 |
| Apr-18 2024 | $0.01168 | $0.01122 | $0.01173 | $0.011264 | - | $417,169 |
| Apr-17 2024 | $0.011364 | $0.011174 | $0.011815 | $0.0117 | - | $405,897 |
| Apr-16 2024 | $0.011728 | $0.0114 | $0.011737 | $0.011707 | - | $418,898 |
| Apr-15 2024 | $0.011749 | $0.01157 | $0.012296 | $0.012044 | - | $419,636 |
| Apr-14 2024 | $0.012 | $0.01129 | $0.012 | $0.011624 | - | $428,616 |
| Apr-13 2024 | $0.011799 | $0.01127 | $0.012464 | $0.012295 | - | $421,442 |
| Apr-12 2024 | $0.012252 | $0.012216 | $0.013226 | $0.013106 | - | $437,606 |
| Apr-11 2024 | $0.013084 | $0.013027 | $0.013308 | $0.013171 | - | $467,313 |
| Apr-10 2024 | $0.013196 | $0.0127 | $0.013196 | $0.012999 | - | $471,333 |