Cap Marché $2.57T
0.04%
Volume 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Monnaies
26.776
+37
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Vulcano
3001
VULC
|
$0.001847 | - | 11.65% | 10.29% |
30j -15.76%
60j -10.78%
90j 10.99%
|
Ouv. $0.00165387
Min. $0.00165387
Max. $0.00184665
|
$6.00 3.44K VULC | $4.63K |
|
|
| 3002 |
FinTab
3002
FNTB
|
$0.001653 | 0.71% | 3.42% | 10.93% |
30j -
60j -
90j -
|
Ouv. $0.00155942
Min. $0.00155942
Max. $0.00155942
|
$0 - | $4.59K |
|
|
| 3003 |
BitCoin One
3003
BTCONE
|
$0.000330 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00040915
Min. $0.0003104
Max. $0.00045958
|
$0 - | $4.54K |
|
|
| 3004 |
TEKcoin
3004
TEK
|
$0.00000320 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.0000032
Min. $0.0000032
Max. $0.0000032
|
$0 - | $4.53K |
|
|
| 3005 |
Zayedcoin
3005
ZYD
|
$0.000663 | -0.22% | -1.27% | 3.8% |
30j -1.73%
60j 30.69%
90j 65.37%
|
Ouv. $0.00066695
Min. $0.0006604
Max. $0.00067156
|
$0 - | $4.48K |
|
|
| 3006 |
Elementeum
3006
ELET
|
$0.000846 | -0.15% | -1.27% | 0.74% |
30j -17.47%
60j -65.65%
90j -61.69%
|
Ouv. $0.0008459
Min. $0.00084102
Max. $0.00085686
|
- - | $4.42K |
|
|
| 3007 |
NFT Alley
3007
ALLEY
|
$0.008305 | - | - | 10.84% |
30j 29.86%
60j -3.31%
90j -32.01%
|
Ouv. $0.02164
Min. $0.021356
Max. $0.02164
|
$0 - | $4.30K |
|
|
| 3008 |
Visio
3008
VISIO
|
$0.000083 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00008375
Min. $0.00008336
Max. $0.00008375
|
$0 - | $4.28K |
|
|
| 3009 |
Eurocoin
3009
EUC
|
$0.000663 | -0.22% | -1.27% | 3.8% |
30j -1.73%
60j 30.69%
90j 65.37%
|
Ouv. $0.00066695
Min. $0.0006604
Max. $0.00067152
|
$0 - | $4.23K |
|
|
| 3010 |
Veltor
3010
VLT
|
$0.004641 | -0.22% | -1.27% | 3.8% |
30j -1.69%
60j -23.76%
90j -3.53%
|
Ouv. $0.00466868
Min. $0.00462248
Max. $0.00470092
|
$0 - | $4.15K |
|
|
| 3011 |
Alien Shiba Inu
3011
ASHIB
|
$0.000041 | - | - | 0.03% |
30j -3.88%
60j -3.88%
90j -3.88%
|
Ouv. $0.00008232
Min. $0.00008232
Max. $0.00008232
|
$0 - | $4.11K |
|
|
| 3012 |
BunnyToken
3012
BUNNY
|
$0.000015 | 0.68% | 2.02% | 12.2% |
30j -
60j -
90j -
|
Ouv. $0.0000774
Min. $0.0000774
Max. $0.0000774
|
$0 - | $4.02K |
|
|
| 3013 |
Comet
3013
CMT
|
$0.006630 | -0.22% | -1.27% | 3.8% |
30j -1.73%
60j 30.69%
90j 65.37%
|
Ouv. $0.00666954
Min. $0.00660354
Max. $0.0067156
|
$0 - | $4.01K |
|
|
| 3014 |
Independent Money System
3014
IMS
|
$0.000663 | -0.22% | -1.27% | 3.8% |
30j -1.73%
60j -34.65%
90j -17.31%
|
Ouv. $0.00066695
Min. $0.0006604
Max. $0.00067156
|
$0 - | $3.98K |
|
|
| 3015 |
MoneroV
3015
XMV
|
$0.001392 | -0.22% | -1.42% | 3.92% |
30j -1.61%
60j 30.78%
90j 65.8%
|
Ouv. $0.00139971
Min. $0.0013864
Max. $0.00141191
|
$85.00 61.30K XMV | $3.76K |
|
|
| 3016 |
BSClaunch
3016
BSL
|
$0.001892 | -0.44% | 2.48% | 9.19% |
30j -41.45%
60j -30.27%
90j -51.67%
|
Ouv. $0.00184591
Min. $0.00184591
Max. $0.00190029
|
$126.00 67.12K BSL | $3.69K |
|
|
| 3017 |
Steps
3017
STEPS
|
$0.000199 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00018838
Min. $0.00018838
Max. $0.00019872
|
$0 - | $3.70K |
|
|
| 3018 |
Merebel
3018
MERI
|
$0.000597 | -0.22% | -1.27% | 3.79% |
30j -11.55%
60j 17.62%
90j 48.84%
|
Ouv. $0.00060035
Min. $0.00059436
Max. $0.00060437
|
$21.00 - | $3.70K |
|
|
| 3019 |
ICOBID
3019
ICOB
|
$0.000663 | -0.22% | -1.27% | 3.8% |
30j -1.73%
60j 30.69%
90j 65.37%
|
Ouv. $0.00066695
Min. $0.00066035
Max. $0.00067152
|
$0 - | $3.59K |
|
|
| 3020 |
Ride My Car
3020
RIDE
|
$0.000035 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00003506
Min. $0.00003506
Max. $0.00003542
|
$0 - | $3.59K |
|
|
| 3021 |
MiloCoin
3021
MILO
|
$0.000332 | 48.18% | 48.05% | 31.15% |
30j -10.84%
60j -32.29%
90j -4.73%
|
Ouv. $0.00067314
Min. $0.0006516
Max. $0.00101926
|
$0 - | $3.58K |
|
|
| 3022 |
Defis
3022
XGM
|
$0.000027 | -0.22% | -1.42% | 3.92% |
30j -1.61%
60j 30.78%
90j 65.8%
|
Ouv. $0.00002666
Min. $0.0000264
Max. $0.00002689
|
$9.00 353.74K XGM | $3.57K |
|
|
| 3023 |
AXE
3023
AXE
|
$0.000663 | -0.23% | -1.43% | 3.9% |
30j -50.81%
60j -56.4%
90j -66.84%
|
Ouv. $0.00066642
Min. $0.0006602
Max. $0.00067233
|
$0 1.48K AXE | $3.49K |
|
|
| 3024 |
Carecoin
3024
CARE
|
$0.00000180 | 0.17% | -6.27% | -24.73% |
30j -24.12%
60j -21.2%
90j 2.35%
|
Ouv. $0.000001839
Min. $0.00000172
Max. $0.000001939
|
$6.18K 3.44B CARE | $3.48K |
|
|
| 3025 |
UChain
3025
UCH
|
$0.000011 | - | - | - |
30j 11.91%
60j 142.66%
90j 122.94%
|
Ouv. $0.00005659
Min. $0.00005659
Max. $0.00005659
|
$0 - | $3.43K |
|
|
| 3026 |
VIP Tokens
3026
VIP
|
$0.000040 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00004138
Min. $0.00004044
Max. $0.00004138
|
$0 - | $3.38K |
|
|
| 3027 |
Donu
3027
DONU
|
$0.000663 | -0.23% | -1.41% | 3.91% |
30j -1.62%
60j 30.78%
90j 65.77%
|
Ouv. $0.00066645
Min. $0.00066022
Max. $0.00067221
|
- - | $3.36K |
|
|
| 3028 |
FinNexus
3028
FNX
|
$0.000096 | - | - | 1.84% |
30j -1.92%
60j -1.65%
90j 10.96%
|
Ouv. $0.00006105
Min. $0.00006105
Max. $0.00006105
|
$457.00 - | $3.32K |
|
|
| 3029 |
DIBCOIN
3029
DIBC
|
$0.000715 | -0.01% | 1.22% | -41.56% |
30j -87.91%
60j -99.19%
90j -99.19%
|
Ouv. $0.00070545
Min. $0.00065003
Max. $0.00071825
|
$1.56K - | $3.32K |
|
|
| 3030 |
Martkist
3030
MARTK
|
$0.000195 | -0.05% | 1.22% | -56.74% |
30j -57.63%
60j -44.53%
90j -52.05%
|
Ouv. $0.00012824
Min. $0.0001282
Max. $0.00019575
|
$24.00 - | $3.30K |
|
|
| 3031 |
SPACE SIP
3031
SIP
|
$0.000142 | - | - | - |
30j -
60j -
90j -0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$14.00 - | $3.28K |
|
|
| 3032 |
Mate
3032
MATE
|
$0.001182 | - | 0.67% | 9.61% |
30j 9.85%
60j 74.14%
90j 108.95%
|
Ouv. $0.00117068
Min. $0.00117063
Max. $0.00118234
|
$17.00 14.71K MATE | $3.19K |
|
|
| 3033 |
Coinonat
3033
CXT
|
$0.000663 | -0.22% | -1.27% | 3.8% |
30j -1.73%
60j 30.69%
90j 65.37%
|
Ouv. $0.00066695
Min. $0.0006604
Max. $0.00067152
|
$0 - | $3.18K |
|
|
| 3034 |
Virtacoin
3034
VTA
|
$0.00000060 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
|
$11.00 - | $3.12K |
|
|
| 3035 |
Crystal Clear
3035
CCT
|
$0.000538 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $3.08K |
|
|
| 3036 |
Cream
3036
CRM
|
$0.000082 | 0.84% | -0.8% | 0.85% |
30j 88.25%
60j 51.19%
90j 14.56%
|
Ouv. $0.00008145
Min. $0.00008105
Max. $0.00008247
|
$1.00 - | $3.07K |
|
|
| 3037 |
Zonecoin
3037
ZNE
|
$0.001136 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00117908
Min. $0.00113338
Max. $0.00117908
|
$1.00 - | $2.93K |
|
|
| 3038 |
Rupee
3038
RUP
|
$0.000066 | -0.22% | -1.27% | 3.79% |
30j -1.73%
60j 30.69%
90j 65.38%
|
Ouv. $0.0000667
Min. $0.00006603
Max. $0.00006715
|
$0 14.09K RUP | $2.93K |
|
|
| 3039 |
e-Chat
3039
ECHT
|
$0.000150 | 0.71% | 3.19% | 14.15% |
30j -
60j -
90j -
|
Ouv. $0.00037424
Min. $0.00037424
Max. $0.00037424
|
$3.00 - | $2.88K |
|
|
| 3040 |
Welltrado
3040
WTL
|
$0.000071 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00007147
Min. $0.00007133
Max. $0.00007187
|
$0 - | $2.86K |
|
|
| 3041 |
Meeb Master
3041
MEEB
|
$0.005332 | - | - | 0.41% |
30j -60.96%
60j -83.08%
90j -86.51%
|
Ouv. $0.075533
Min. $0.075533
Max. $0.075533
|
$16.00 - | $2.82K |
|
|
| 3042 |
NestEGG Coin
3042
NEEG
|
$0.000066 | -0.23% | -1.41% | 3.91% |
30j -1.62%
60j 30.71%
90j 65.77%
|
Ouv. $0.00006664
Min. $0.00006602
Max. $0.00006722
|
- - | $2.81K |
|
|
| 3043 |
OsmiumCoin
3043
OS76
|
$0.003132 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00318073
Min. $0.00313176
Max. $0.00318497
|
$0 - | $2.80K |
|
|
| 3044 |
Speedcash
3044
SCS
|
$0.004641 | -0.22% | -1.28% | 3.79% |
30j -1.73%
60j 14.35%
90j 44.7%
|
Ouv. $0.00466868
Min. $0.00462248
Max. $0.00470092
|
$0 - | $2.77K |
|
|
| 3045 |
SproutsExtreme
3045
SPEX
|
$0.00000094 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000000941
Min. $0.000000939
Max. $0.000000942
|
$0 - | $2.70K |
|
|
| 3046 |
BiShares
3046
BISON
|
$0.006228 | - | - | 3.26% |
30j -28.71%
60j -46.42%
90j -21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $2.69K |
|
|
| 3047 |
Finance Blocks
3047
FBX
|
$0.000298 | - | 1.32% | -0.36% |
30j -4.49%
60j -4.5%
90j 7.79%
|
Ouv. $0.00029409
Min. $0.00028113
Max. $0.0002981
|
$15.79K 52.99M FBX | $2.65K |
|
|
| 3048 |
AVME
3048
AVME
|
$0.000448 | -0.49% | -3.03% | -59.24% |
30j -31.33%
60j -24.23%
90j -22.33%
|
Ouv. $0.00045976
Min. $0.00044719
Max. $0.00046397
|
$217.00 - | $2.62K |
|
|
| 3049 |
Ink Protocol
3049
XNK
|
$0.00000598 | - | - | -2.87% |
30j -18.34%
60j -24.66%
90j -24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
$0 - | $2.56K |
|
|
| 3050 |
CryptoWorldX Token
3050
CWXT
|
$0.000042 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00004182
Min. $0.00004182
Max. $0.0000419
|
$0 - | $2.50K |
|
26.776 Devises surveillées - Page 61 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.