Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dolos The Bully
3001
BULLY
|
$0.000200 | 2.55% | 1.51% | -1.98% |
30j
4.86%
60j
-10.23%
90j
11.89%
|
Ouv. $0.00020293
Min. $0.00018579
Max. $0.0002032
|
$85.20K 425.58M BULLY | $192.30K |
|
||
| 3002 |
Success Kid
3002
SKID
|
$0.002153 | - | -4.72% | 22.43% |
30j
42.58%
60j
21.59%
90j
100.44%
|
Ouv. $0.00213395
Min. $0.00202626
Max. $0.002282
|
- - | $186.76K |
|
||
| 3003 |
Nubila Network
3003
NB
|
$0.001030 | 1.58% | -2.31% | -12.41% |
30j
139.16%
60j
67.05%
90j
22.34%
|
Ouv. $0.0010985
Min. $0.00101431
Max. $0.001111
|
$14.81K 14.38M NB | $189.60K |
|
||
| 3004 |
Kunci Coin
3004
KUNCI
|
$0.000150 | - | -0.01% | 32.57% |
30j
43.88%
60j
19.32%
90j
59%
|
Ouv. $0.00015045
Min. $0.00011104
Max. $0.00015045
|
- - | $185.40K |
|
||
| 3005 |
FCK925
3005
FCK925
|
$0.000187 | 1.14% | -4.69% | -18.44% |
30j
-12.45%
60j
-24.1%
90j
1.34%
|
Ouv. $0.00019813
Min. $0.00018524
Max. $0.00019813
|
$747.00 3.99M FCK925 | $187.36K |
|
||
| 3006 |
Ÿ
3006
YAI
|
$0.002027 | - | - | -4.54% |
30j
-7.63%
60j
-11.84%
90j
-4.97%
|
Ouv. $0.00202689
Min. $0.00202689
Max. $0.00202689
|
- - | $184.45K |
|
||
| 3007 |
Affyn
3007
FYN
|
$0.000729 | 0.33% | 0.17% | -2.71% |
30j
0.12%
60j
-1.48%
90j
64.63%
|
Ouv. $0.00073717
Min. $0.00071537
Max. $0.00073884
|
$797.00 1.09M FYN | $185.06K |
|
||
| 3008 |
RCADE
3008
RCADE
|
$0.000022 | - | -1.96% | 5.45% |
30j
-9.62%
60j
-32.13%
90j
-54.32%
|
Ouv. $0.00002066
Min. $0.00002048
Max. $0.00002271
|
$26.74K 1.21B RCADE | $184.06K |
|
||
| 3009 |
Humaniq
3009
HMQ
|
$0.000887 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00088686
Min. $0.00088686
Max. $0.00088686
|
$0 - | $183.71K |
|
||
| 3010 |
Deri Protocol
3010
DERI
|
$0.001468 | - | 7.62% | -37.35% |
30j
-44.81%
60j
-61.01%
90j
-42.73%
|
Ouv. $0.00132366
Min. $0.00123033
Max. $0.00154815
|
$342.00 233.53K DERI | $183.09K |
|
||
| 3011 |
Stride Staked Juno
3011
STJUNO
|
$0.064710 | - | - | 17.1% |
30j
22.3%
60j
32.72%
90j
39.92%
|
Ouv. $0.064709
Min. $0.064709
Max. $0.064709
|
- - | $182.89K |
|
||
| 3012 |
Bloktopia
3012
BLOK
|
$0.00000738 | - | -16.66% | -10.2% |
30j
2.45%
60j
74.01%
90j
-40.8%
|
Ouv. $0.00001016
Min. $0.000007376
Max. $0.00001016
|
$29.00 - | $182.87K |
|
||
| 3013 |
Speedy
3013
SPEEDY
|
$0.000183 | - | -3.84% | 5.97% |
30j
-11.14%
60j
-11.29%
90j
1.21%
|
Ouv. $0.00018063
Min. $0.00017375
Max. $0.00020167
|
- - | $182.58K |
|
||
| 3014 |
Gondola
3014
GONDOLA
|
$0.00000045 | - | -6.59% | 3.79% |
30j
35.36%
60j
29.8%
90j
30.31%
|
Ouv. $0.000000478
Min. $0.000000433
Max. $0.000000478
|
- - | $182.40K |
|
||
| 3015 |
PLANET
3015
PLANET
|
$0.00000021 | - | -1.44% | -2.2% |
30j
3.06%
60j
2.58%
90j
18.18%
|
Ouv. $0.000000222
Min. $0.000000214
Max. $0.000000222
|
$1.67K 7.81B PLANET | $182.39K |
|
||
| 3016 |
Sao Paulo FC Fan Token
3016
SPFC
|
$0.033968 | 0.29% | 2.04% | -0.36% |
30j
-2.37%
60j
4.69%
90j
4.73%
|
Ouv. $0.034101
Min. $0.033267
Max. $0.034101
|
$3.19K 93.78K SPFC | $182.67K |
|
||
| 3017 |
RTX Tokenized Stock (Ondo)
3017
RTXon
|
$174.84 | 0.09% | - | -0.55% |
30j
-11.22%
60j
-14.24%
90j
-12.4%
|
Ouv. $176.70
Min. $171.32
Max. $176.70
|
$776.32K 4.44K RTXon | $181.83K |
|
||
| 3018 |
Carlo
3018
CARLO
|
$0.000196 | - | - | -3.25% |
30j
-2.63%
60j
-4.07%
90j
-4.03%
|
Ouv. $0.00019567
Min. $0.00019567
Max. $0.00019567
|
- - | $181.38K |
|
||
| 3019 |
Wrapped-Energi
3019
WNRG
|
$0.012773 | - | -0.54% | 6.68% |
30j
3.97%
60j
-2.33%
90j
-13.62%
|
Ouv. $0.013003
Min. $0.012756
Max. $0.013003
|
- - | $181.37K |
|
||
| 3020 |
Urolithin A
3020
URO
|
$0.000181 | - | -3.55% | -9.15% |
30j
-0.88%
60j
9.68%
90j
13.4%
|
Ouv. $0.00019286
Min. $0.00018072
Max. $0.00019286
|
- - | $181.00K |
|
||
| 3021 |
UniLend
3021
UFT
|
$0.001974 | - | - | -2.86% |
30j
-26.75%
60j
-26.93%
90j
3.66%
|
Ouv. $0.00197403
Min. $0.00197403
Max. $0.00197403
|
- - | $180.96K |
|
||
| 3022 |
CRYPTO20
3022
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$46.00 - | $180.95K |
|
||
| 3023 |
USDG (ysec.finance) / Yearn Secure
3023
USDG
|
$0.180452 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$28.00 - | $180.40K |
|
||
| 3024 |
Orbitt Token
3024
ORBT
|
$0.012073 | - | - | 0.3% |
30j
11.47%
60j
-1.67%
90j
-3.95%
|
Ouv. $0.012115
Min. $0.012072
Max. $0.012115
|
- - | $180.37K |
|
||
| 3025 |
Triadmarkets
3025
TRIAD
|
$0.000854 | -5.66% | -20.11% | 149.7% |
30j
363.15%
60j
374.96%
90j
2175.88%
|
Ouv. $0.00110228
Min. $0.00079191
Max. $0.00110228
|
$14.60K 17.10M TRIAD | $169.98K |
|
||
| 3026 |
Invest Zone
3026
IVfun
|
$0.000191 | - | - | 1.13% |
30j
2.78%
60j
10.71%
90j
11.26%
|
Ouv. $0.00019143
Min. $0.00019143
Max. $0.00019143
|
- - | $179.99K |
|
||
| 3027 |
Luigi Mangione
3027
LUIGI
|
$0.000181 | 1.21% | -3.17% | -4.13% |
30j
11.64%
60j
-5.65%
90j
-9.55%
|
Ouv. $0.00019006
Min. $0.00017917
Max. $0.00019006
|
$1.36K 7.53M LUIGI | $181.34K |
|
||
| 3028 |
REVV
3028
REVV
|
$0.000150 | 0.07% | -2.04% | -5.62% |
30j
-1.35%
60j
-8.68%
90j
-53.01%
|
Ouv. $0.00015591
Min. $0.00014853
Max. $0.00015595
|
$526.00 - | $178.79K |
|
||
| 3029 |
MaxCoin
3029
MAX
|
$0.007413 | - | - | 85.39% |
30j
402.17%
60j
246.46%
90j
501.97%
|
Ouv. $0.00741324
Min. $0.00741324
Max. $0.00741324
|
$0 - | $178.59K |
|
||
| 3030 |
Brokoli Network
3030
BRKL
|
$0.003332 | - | -2.32% | 7.5% |
30j
4.42%
60j
41.41%
90j
34.31%
|
Ouv. $0.00340829
Min. $0.00321732
Max. $0.00370806
|
$743.00 223.22K BRKL | $178.15K |
|
||
| 3031 |
Hyperbot
3031
BOT
|
$0.000274 | 0.69% | 26.39% | 40.72% |
30j
96.69%
60j
-32.17%
90j
-83.4%
|
Ouv. $0.00018802
Min. $0.00018802
Max. $0.00027428
|
$3.00 11.00K BOT | $179.08K |
|
||
| 3032 |
Nabox
3032
NABOX
|
$0.00000087 | 2.7% | -32.44% | -33.99% |
30j
-57.69%
60j
-59.53%
90j
-61.83%
|
Ouv. $0.000001303
Min. $0.000000779
Max. $0.000001303
|
$668.00 764.74M NABOX | $182.39K |
|
||
| 3033 |
Coconut Chicken
3033
CCC
|
$0.000019 | - | 2.97% | -73.54% |
30j
19.69%
60j
25.65%
90j
-73.28%
|
Ouv. $0.00001846
Min. $0.00001829
Max. $0.00001901
|
- - | $177.59K |
|
||
| 3034 |
Prism
3034
PRISM
|
$0.000307 | - | - | -0.23% |
30j
-6.54%
60j
-34.88%
90j
-44.92%
|
Ouv. $0.00030661
Min. $0.00030661
Max. $0.00030669
|
- - | $176.98K |
|
||
| 3035 |
GAMER
3035
GMR
|
$0.000541 | - | 2.39% | 2.34% |
30j
-19.46%
60j
-23.63%
90j
-22.43%
|
Ouv. $0.0005275
Min. $0.00052588
Max. $0.00054051
|
- - | $176.56K |
|
||
| 3036 |
xWIN Finance
3036
XWIN
|
$0.019929 | -0.02% | -3.21% | 0.01% |
30j
1.54%
60j
-7.33%
90j
-3.96%
|
Ouv. $0.020922
Min. $0.019929
Max. $0.020922
|
$0 48.00 XWIN | $176.43K |
|
||
| 3037 |
Bombie
3037
BOMBIE1
|
$0.000019 | -3.8% | 10.61% | 10.88% |
30j
18.21%
60j
-2.46%
90j
-12.38%
|
Ouv. $0.00001715
Min. $0.00001695
Max. $0.00001959
|
$64.60K 3.43B BOMBIE1 | $169.61K |
|
||
| 3038 |
Monsta Infinite
3038
MONI
|
$0.000795 | -0.33% | -0.4% | 0.73% |
30j
5.74%
60j
-47.59%
90j
-52.1%
|
Ouv. $0.00078405
Min. $0.00078405
Max. $0.00079948
|
$55.17K 69.38M MONI | $175.39K |
|
||
| 3039 |
DOGGY
3039
DOGGY
|
$0.000078 | - | -2.16% | 2.15% |
30j
8.21%
60j
-0.79%
90j
5.57%
|
Ouv. $0.00008084
Min. $0.00007808
Max. $0.00008084
|
$2.00 - | $175.74K |
|
||
| 3040 |
NerveNetwork
3040
NVT
|
$0.000633 | - | 0.72% | 1.28% |
30j
3.86%
60j
11.17%
90j
16.81%
|
Ouv. $0.0006284
Min. $0.00061876
Max. $0.00063309
|
$39.00 - | $175.33K |
|
||
| 3041 |
GoldCoin
3041
GLD
|
$0.003997 | 0.02% | -0.11% | 12.22% |
30j
-3.52%
60j
-22.72%
90j
-48.61%
|
Ouv. $0.00402173
Min. $0.00399627
Max. $0.00402173
|
$10.00 2.65K GLD | $174.60K |
|
||
| 3042 |
Edwin
3042
EDWIN
|
$0.000174 | - | -5.66% | -13.97% |
30j
-26.9%
60j
-33.31%
90j
-1.28%
|
Ouv. $0.00019055
Min. $0.00017013
Max. $0.00019055
|
- - | $173.79K |
|
||
| 3043 |
888
3043
888
|
$0.001942 | -0.4% | -3.38% | -8.29% |
30j
4.35%
60j
-5.22%
90j
2.13%
|
Ouv. $0.00206049
Min. $0.00194241
Max. $0.00206049
|
$407.00 209.93K 888 | $172.59K |
|
||
| 3044 |
Bilibili Tokenized Stock (Ondo)
3044
BILIon
|
$19.16 | -0.02% | -1.06% | -13.18% |
30j
-24.16%
60j
-26.22%
90j
-37.53%
|
Ouv. $19.50
Min. $19.10
Max. $19.50
|
$771.04K 40.25K BILIon | $173.12K |
|
||
| 3045 |
Vistra Tokenized Stock (Ondo)
3045
VSTon
|
$139.87 | -0.22% | 0.66% | -5.35% |
30j
-15.57%
60j
-14.85%
90j
-18.13%
|
Ouv. $140.23
Min. $138.79
Max. $140.35
|
$665.39K 4.76K VSTon | $172.40K |
|
||
| 3046 |
Muse
3046
MUSE
|
$0.344931 | 1.82% | -3.72% | -0.78% |
30j
8.01%
60j
8.75%
90j
11.57%
|
Ouv. $0.358364
Min. $0.338741
Max. $0.359506
|
$639.00 1.85K MUSE | $175.42K |
|
||
| 3047 |
Winding Tree
3047
LIF
|
$0.007948 | 0.75% | 5.17% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.09135
Min. $0.09135
Max. $0.09135
|
$0 - | $171.99K |
|
||
| 3048 |
Tranche Finance
3048
SLICE
|
$0.008596 | - | -1.57% | -5.29% |
30j
-6.17%
60j
-15.9%
90j
-9.07%
|
Ouv. $0.00882909
Min. $0.00859561
Max. $0.00882909
|
$30.00 - | $171.91K |
|
||
| 3049 |
Falconswap
3049
FSW
|
$0.004583 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$0 - | $171.53K |
|
||
| 3050 |
Whats Updog
3050
UPDOG
|
$0.000173 | 1.1% | -22.62% | -31.74% |
30j
42.04%
60j
55.87%
90j
85.73%
|
Ouv. $0.00024209
Min. $0.00016621
Max. $0.00024209
|
$10.01K 57.75M UPDOG | $173.40K |
|
34.639 Devises surveillées - Page
61 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.