Cap Marché $2.65T
1.48%
Volume 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Zelwin
3001
ZLW
|
$0.001181 | -0.34% | 2.59% | -0.32% |
30j
-4.14%
60j
-2.22%
90j
15.82%
|
Ouv. $0.00114664
Min. $0.00114664
Max. $0.00119255
|
$11.85K 10.03M ZLW | $85.46K |
|
||
| 3002 |
Pip
3002
PIP
|
$0.000157 | -0.03% | -0.02% | -10.63% |
30j
-17.91%
60j
-43.31%
90j
-49.12%
|
Ouv. $0.00015746
Min. $0.00015705
Max. $0.0001588
|
$5.00 36.27K PIP | $85.07K |
|
||
| 3003 |
flork cto
3003
FLORK
|
$0.000091 | - | 3.53% | -0.73% |
30j
-24.41%
60j
-33.07%
90j
-27.5%
|
Ouv. $0.00008669
Min. $0.00008669
Max. $0.00009249
|
$80.86K 892.67M FLORK | $85.03K |
|
||
| 3004 |
ARSe Digital
3004
ARSE
|
$0.000664 | - | -0.62% | -1.73% |
30j
-2.21%
60j
-3.27%
90j
-0.3%
|
Ouv. $0.00066846
Min. $0.00066381
Max. $0.00066846
|
- - | $84.97K |
|
||
| 3005 |
DOGWIFHOOD
3005
WIF
|
$0.000085 | - | -8.15% | -15.42% |
30j
55.81%
60j
60.37%
90j
69.29%
|
Ouv. $0.0000924
Min. $0.00008334
Max. $0.0000924
|
- - | $84.77K |
|
||
| 3006 |
Vibe Cat (Jupiter Studio)
3006
VIBE
|
$0.001050 | - | - | -2.23% |
30j
-4.5%
60j
-4.32%
90j
-7.84%
|
Ouv. $0.00105005
Min. $0.00105005
Max. $0.00105005
|
- - | $83.98K |
|
||
| 3007 |
Orion Money
3007
ORION
|
$0.000884 | -1.73% | 1.64% | -1.12% |
30j
31.57%
60j
71.49%
90j
92.88%
|
Ouv. $0.00088348
Min. $0.00086936
Max. $0.0009017
|
$1.08K 1.23M ORION | $83.95K |
|
||
| 3008 |
Altcoin
3008
ALTCOINFUN1
|
$0.000093 | 0.78% | 4.68% | 1.85% |
30j
-21.84%
60j
-17.96%
90j
24.03%
|
Ouv. $0.0000888
Min. $0.00008729
Max. $0.00009289
|
$1.70K 18.27M ALTCOINFUN1 | $83.59K |
|
||
| 3009 |
Dogey-Inu
3009
DINU
|
- | - | 9.95% | -19.94% |
30j
10.61%
60j
-7.14%
90j
24.71%
|
Ouv. -
Min. -
Max. -
|
$31.00 - | $83.48K |
|
||
| 3010 |
Launch Coin on Believe
3010
LAUNCHCOIN
|
$0.000083 | 0.45% | 2.25% | -6.33% |
30j
31.29%
60j
12.95%
90j
2.33%
|
Ouv. $0.00008046
Min. $0.00007971
Max. $0.00008834
|
$5.05K 60.78M LAUNCHCOIN | $83.10K |
|
||
| 3011 |
NextEra Energy Tokenized Stock (Ondo)
3011
NEEon
|
$88.74 | -0.1% | -0.03% | -5.32% |
30j
-8.25%
60j
-3.59%
90j
-3.64%
|
Ouv. $88.83
Min. $88.70
Max. $88.85
|
$83.92K 945.00 NEEon | $82.25K |
|
||
| 3012 |
Sentio Protocol
3012
SEN
|
$0.000838 | - | 7.54% | 44.44% |
30j
2.48%
60j
14.37%
90j
-5.32%
|
Ouv. $0.00077907
Min. $0.00049738
Max. $0.00083783
|
$163.00 195.44K SEN | $82.11K |
|
||
| 3013 |
el gato
3013
ELGATO
|
$0.00000819 | - | -15.92% | -21.71% |
30j
-
60j
-15.44%
90j
-9.52%
|
Ouv. $0.000009704
Min. $0.000007794
Max. $0.000009744
|
- - | $81.90K |
|
||
| 3014 |
Analog
3014
ANLOG
|
$0.000044 | -0.37% | -2.62% | -25.07% |
30j
-46.09%
60j
-44.6%
90j
-63.96%
|
Ouv. $0.00004534
Min. $0.00004265
Max. $0.00004534
|
$46.10K 1.05B ANLOG | $81.79K |
|
||
| 3015 |
BeFi Labs
3015
BEFI
|
$0.001050 | -2.51% | -1.6% | -17.91% |
30j
-11.06%
60j
-15.21%
90j
-24.19%
|
Ouv. $0.00107233
Min. $0.00104886
Max. $0.00108156
|
$3.64K 3.47M BEFI | $81.51K |
|
||
| 3016 |
rocky
3016
ROCKY
|
$0.000081 | - | -1.02% | -2.41% |
30j
5.47%
60j
-12.33%
90j
19.1%
|
Ouv. $0.00008218
Min. $0.0000801
Max. $0.00008231
|
- - | $81.47K |
|
||
| 3017 |
Draggy
3017
DRAGGY
|
- | - | 1.33% | -10.63% |
30j
-7.71%
60j
24.38%
90j
33.03%
|
Ouv. -
Min. -
Max. -
|
- - | $81.37K |
|
||
| 3018 |
Unido EP
3018
UDO
|
$0.000799 | - | - | -0.03% |
30j
-0.13%
60j
-0.06%
90j
-0.05%
|
Ouv. $0.00079924
Min. $0.00079924
Max. $0.00079924
|
- - | $80.77K |
|
||
| 3019 |
MetalCore
3019
MCG
|
$0.000186 | - | - | 0.2% |
30j
-1.67%
60j
-2.36%
90j
-5.74%
|
Ouv. $0.00018574
Min. $0.00018532
Max. $0.00018574
|
- - | $80.67K |
|
||
| 3020 |
Workloop AI
3020
LOOP
|
$0.002228 | - | - | -5.27% |
30j
-13.6%
60j
-11.92%
90j
-8.34%
|
Ouv. $0.0022283
Min. $0.0022283
Max. $0.0022283
|
- - | $80.56K |
|
||
| 3021 |
Seedworld
3021
SWORLD
|
$0.000013 | - | -2.91% | -47.02% |
30j
-40.75%
60j
-44.26%
90j
-49.42%
|
Ouv. $0.00001376
Min. $0.00001289
Max. $0.00022386
|
- - | $80.55K |
|
||
| 3022 |
IRIS Chain
3022
IRIS
|
$0.000372 | - | -0.4% | 24.16% |
30j
-26.44%
60j
-85.17%
90j
-87.46%
|
Ouv. $0.00037305
Min. $0.00036989
Max. $0.00037324
|
$110.60K 297.68M IRIS | $80.43K |
|
||
| 3023 |
Moderna Tokenized Stock (Ondo)
3023
MRNAon
|
$46.68 | 0.02% | - | -3.89% |
30j
-12.37%
60j
-9.74%
90j
-6.59%
|
Ouv. $46.65
Min. $46.65
Max. $46.69
|
$603.18K 12.92K MRNAon | $80.09K |
|
||
| 3024 |
AgentLayer
3024
AGENT
|
$0.000087 | - | -2.94% | -5.8% |
30j
38.3%
60j
-81.69%
90j
-80.35%
|
Ouv. $0.00008914
Min. $0.00008652
Max. $0.00008914
|
- - | $80.02K |
|
||
| 3025 |
AI⁴ | Recursive Superintelligence
3025
AI4
|
$0.000080 | 0.97% | 1.29% | -15.4% |
30j
16.61%
60j
0.08%
90j
15.59%
|
Ouv. $0.00007826
Min. $0.00007721
Max. $0.0000799
|
$464.25K 5.81B AI4 | $79.90K |
|
||
| 3026 |
Taker
3026
TAKER
|
$0.000468 | -0.21% | 5.26% | -36.82% |
30j
-92.57%
60j
-97.19%
90j
-90.69%
|
Ouv. $0.00046049
Min. $0.00043418
Max. $0.00047217
|
$6.66K 14.23M TAKER | $79.52K |
|
||
| 3027 |
MAPS
3027
MAPS
|
$0.001745 | -0.01% | 2.08% | 4.38% |
30j
1.82%
60j
35.79%
90j
48.56%
|
Ouv. $0.00170968
Min. $0.00170968
Max. $0.00174565
|
$3.00 1.86K MAPS | $79.41K |
|
||
| 3028 |
Ben the Dog
3028
BENDOG
|
$0.000079 | - | -1.27% | -1.86% |
30j
9.09%
60j
-17.64%
90j
-9.57%
|
Ouv. $0.00008032
Min. $0.00007938
Max. $0.0000804
|
- - | $79.37K |
|
||
| 3029 |
Galaxy Fight Club
3029
GCOIN
|
$0.005507 | - | 3.64% | 10.42% |
30j
87.53%
60j
555.09%
90j
832.34%
|
Ouv. $0.0055839
Min. $0.00531359
Max. $0.00560414
|
$1.90K 344.13K GCOIN | $79.22K |
|
||
| 3030 |
Blockchain Brawlers
3030
BRWL
|
$0.000079 | -0.66% | 5.83% | -2.95% |
30j
-6.84%
60j
-9.36%
90j
-71.72%
|
Ouv. $0.00007424
Min. $0.00007252
Max. $0.00007913
|
- - | $79.14K |
|
||
| 3031 |
UNI
3031
UNI
|
$0.000079 | - | 1.16% | 12.48% |
30j
39.58%
60j
84.77%
90j
83.41%
|
Ouv. $0.0000782
Min. $0.00007475
Max. $0.00007911
|
- - | $79.11K |
|
||
| 3032 |
Redbrick
3032
BRIC
|
$0.000335 | - | 2.37% | -1.52% |
30j
4.92%
60j
-42.43%
90j
-52.37%
|
Ouv. $0.00033729
Min. $0.00032318
Max. $0.00033729
|
$23.08K 68.88M BRIC | $78.77K |
|
||
| 3033 |
Hiblocks
3033
HIBS
|
$0.00000781 | -0.01% | -5.07% | -6.28% |
30j
15.03%
60j
1.22%
90j
10.87%
|
Ouv. $0.000008221
Min. $0.000007769
Max. $0.000008223
|
$3.73K 478.39M HIBS | $78.73K |
|
||
| 3034 |
Locked Money
3034
LMY
|
$0.000130 | - | 1.98% | -14.68% |
30j
-32.31%
60j
-41.6%
90j
-47.15%
|
Ouv. $0.00013035
Min. $0.00012467
Max. $0.00013035
|
- - | $78.12K |
|
||
| 3035 |
Cheems
3035
CHEEMS
|
- | - | -0.99% | -8.37% |
30j
-47.53%
60j
37.21%
90j
22.51%
|
Ouv. -
Min. -
Max. -
|
- - | $78.10K |
|
||
| 3036 |
Darwinia Commitment Token
3036
KTON
|
$1.51 | 0.8% | 1.65% | -5.56% |
30j
-6.36%
60j
-9.93%
90j
-2.49%
|
Ouv. $1.4782
Min. $1.4482
Max. $1.5100
|
$1.46K 964.00 KTON | $77.48K |
|
||
| 3037 |
HoDooi
3037
HOD
|
$0.000157 | 0.01% | 6.46% | 8.53% |
30j
55.31%
60j
88.92%
90j
141.7%
|
Ouv. $0.00014288
Min. $0.00014288
Max. $0.00015744
|
$1.17K 7.43M HOD | $77.44K |
|
||
| 3038 |
Everyworld
3038
EVERY
|
$0.000030 | - | - | -49.63% |
30j
-63.08%
60j
-79.51%
90j
-81.67%
|
Ouv. $0.00003022
Min. $0.00003022
Max. $0.00003022
|
- - | $77.05K |
|
||
| 3039 |
MARS4
3039
MARS4
|
$0.000031 | -2.23% | -25.4% | -63.86% |
30j
-67.54%
60j
-78.35%
90j
-96.01%
|
Ouv. $0.00004117
Min. $0.00002839
Max. $0.00004278
|
$136.28K 4.40B MARS4 | $76.84K |
|
||
| 3040 |
Hourglass
3040
WAIT
|
$0.000783 | - | -0.78% | -5.42% |
30j
-12.54%
60j
-6.82%
90j
1.39%
|
Ouv. $0.00078911
Min. $0.00078291
Max. $0.00078911
|
- - | $76.53K |
|
||
| 3041 |
neur.sh
3041
NEUR
|
$0.000082 | - | -0.9% | -0.7% |
30j
-0.43%
60j
-7.7%
90j
-57.61%
|
Ouv. $0.00008305
Min. $0.00008132
Max. $0.00008305
|
- - | $76.48K |
|
||
| 3042 |
henlo
3042
HENLO
|
- | - | -5.07% | -10.36% |
30j
-15.93%
60j
-16.21%
90j
-1.01%
|
Ouv. -
Min. -
Max. -
|
- - | $76.30K |
|
||
| 3043 |
Masa
3043
MASA
|
$0.000063 | -0.02% | -0.53% | -0.14% |
30j
79.89%
60j
-48.79%
90j
-88.57%
|
Ouv. $0.00006337
Min. $0.00006302
Max. $0.00006337
|
$5.41K 85.90M MASA | $76.22K |
|
||
| 3044 |
Kattana
3044
KTN
|
$0.008104 | -1.17% | -2.66% | -5.92% |
30j
-4.39%
60j
1.34%
90j
23.35%
|
Ouv. $0.00807983
Min. $0.00803147
Max. $0.00838915
|
$3.76K 463.43K KTN | $76.06K |
|
||
| 3045 |
MerlinStarter
3045
MSTAR
|
$0.000126 | 4.29% | 8.55% | 5.22% |
30j
-6.49%
60j
93.73%
90j
73.21%
|
Ouv. $0.00011603
Min. $0.00011599
Max. $0.00013513
|
$20.75K 164.75M MSTAR | $75.99K |
|
||
| 3046 |
Dark Frontiers
3046
DARK
|
$0.000438 | 1.93% | -3.28% | -34.44% |
30j
-55.13%
60j
-56.41%
90j
-61.31%
|
Ouv. $0.00045872
Min. $0.00042984
Max. $0.00046751
|
$53.98K 123.15M DARK | $75.89K |
|
||
| 3047 |
Spike
3047
SPIKE
|
$0.00000022 | - | -5.86% | -16.39% |
30j
-21.46%
60j
62.34%
90j
77.71%
|
Ouv. $0.000000239
Min. $0.000000218
Max. $0.000000239
|
- - | $75.41K |
|
||
| 3048 |
sunpepe
3048
SUNPEPE
|
$0.000075 | - | 0.57% | 2.71% |
30j
6.56%
60j
10.93%
90j
17.17%
|
Ouv. $0.00007484
Min. $0.00007484
Max. $0.00007526
|
- - | $75.27K |
|
||
| 3049 |
Quantum Computing Tokenized Stock (Ondo)
3049
QUBTon
|
$12.32 | - | - | 17.23% |
30j
33.86%
60j
63.87%
90j
71.09%
|
Ouv. $12.31
Min. $12.31
Max. $12.31
|
- - | $75.17K |
|
||
| 3050 |
Honeyland
3050
HXD
|
$0.000188 | - | -5.16% | 4.68% |
30j
90.82%
60j
55.67%
90j
-14.45%
|
Ouv. $0.00020439
Min. $0.00018628
Max. $0.00020439
|
- - | $75.10K |
|
34.665 Devises surveillées - Page
61 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.