Cap Marché $2.76T
-1.61%
Volume 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
xWIN Finance
3001
XWIN
|
$0.019382 | - | -2.37% | -2.52% |
30j
-0.64%
60j
-8.67%
90j
-35.12%
|
Ouv. $0.019814
Min. $0.019374
Max. $0.019913
|
$48.00 - | $174.84K |
|
||
| 3002 |
Wat
3002
WAT
|
$0.00000041 | - | -8.95% | 5.99% |
30j
87.24%
60j
78.97%
90j
24.72%
|
Ouv. $0.000000443
Min. $0.000000413
Max. $0.000000461
|
- - | $174.01K |
|
||
| 3003 |
Global X Uranium Tokenized ETF (Ondo)
3003
URAon
|
$56.45 | 0.09% | 1.4% | 0.98% |
30j
21.09%
60j
20.83%
90j
20.83%
|
Ouv. $55.69
Min. $55.57
Max. $56.45
|
$790.98K 14.01K URAon | $173.67K |
|
||
| 3004 |
Invest Zone
3004
IVfun
|
$0.000185 | - | - | -1.51% |
30j
6.36%
60j
6.66%
90j
-4.14%
|
Ouv. $0.00018408
Min. $0.00018408
Max. $0.00018451
|
- - | $173.48K |
|
||
| 3005 |
Civilization
3005
CIV
|
$0.000577 | - | - | -71.24% |
30j
-81.44%
60j
-89.28%
90j
-81.43%
|
Ouv. $0.00020994
Min. $0.00020994
Max. $0.00020994
|
$17.00 - | $173.20K |
|
||
| 3006 |
Sao Paulo FC Fan Token
3006
SPFC
|
$0.036303 | 0.01% | -3.68% | -0.03% |
30j
12.35%
60j
12.6%
90j
-3.46%
|
Ouv. $0.037228
Min. $0.036295
Max. $0.037762
|
$590.00 16.26K SPFC | $173.21K |
|
||
| 3007 |
Polkacity
3007
POLC
|
$0.000918 | 0.8% | 0.55% | -0.57% |
30j
10.78%
60j
38.16%
90j
-0.7%
|
Ouv. $0.00092078
Min. $0.00090262
Max. $0.00092964
|
$54.91K 59.81M POLC | $174.46K |
|
||
| 3008 |
Everyworld
3008
EVERY
|
$0.000068 | - | -22.88% | -30.19% |
30j
-49.58%
60j
-57.54%
90j
-43.07%
|
Ouv. $0.00008797
Min. $0.00006155
Max. $0.00008797
|
$170.00 2.51M EVERY | $172.95K |
|
||
| 3009 |
Azuro Protocol
3009
AZUR
|
$0.000858 | -0.31% | -4.25% | -20.58% |
30j
-21.44%
60j
-43.47%
90j
-68.32%
|
Ouv. $0.00088847
Min. $0.00079362
Max. $0.00090676
|
$33.29K 38.79M AZUR | $172.26K |
|
||
| 3010 |
Nura Labs
3010
NURA
|
$0.000017 | -1% | -2.9% | -0.51% |
30j
6.5%
60j
2.83%
90j
-28.94%
|
Ouv. $0.0000174
Min. $0.00001709
Max. $0.00001778
|
$40.63K 2.38B NURA | $170.99K |
|
||
| 3011 |
K9 Finance
3011
KNINE
|
$0.00000040 | -7.16% | -10.01% | -8.01% |
30j
3.91%
60j
-15.08%
90j
-56.3%
|
Ouv. $0.000000442
Min. $0.000000398
Max. $0.000000447
|
$4.16K 10.44B KNINE | $160.23K |
|
||
| 3012 |
Tanssi
3012
TANSSI
|
$0.000446 | 0.04% | 1.15% | 16.73% |
30j
5.37%
60j
-23.68%
90j
-83.96%
|
Ouv. $0.00047022
Min. $0.00042438
Max. $0.00047022
|
$40.01K 89.64M TANSSI | $172.66K |
|
||
| 3013 |
Urolithin A
3013
URO
|
$0.000173 | 0.23% | 1.63% | 2.91% |
30j
22.28%
60j
9.49%
90j
-84.17%
|
Ouv. $0.00016973
Min. $0.00016972
Max. $0.00017709
|
$5.80K 33.58M URO | $172.64K |
|
||
| 3014 |
Nodecoin
3014
NC
|
$0.000972 | 0.11% | -1.51% | 9.01% |
30j
20.86%
60j
14.72%
90j
-42.77%
|
Ouv. $0.00095992
Min. $0.00095309
Max. $0.00099193
|
$161.74K 166.32M NC | $172.58K |
|
||
| 3015 |
Karura
3015
KAR
|
$0.001473 | 0.36% | -2.36% | -4.91% |
30j
6.2%
60j
-19.35%
90j
-77.52%
|
Ouv. $0.00150706
Min. $0.00146392
Max. $0.00153246
|
$320.00 217.29K KAR | $171.86K |
|
||
| 3016 |
Dark Frontiers
3016
DARK
|
$0.000987 | - | 1.04% | -0.93% |
30j
-1.36%
60j
-3.25%
90j
-22.56%
|
Ouv. $0.0009769
Min. $0.0009724
Max. $0.00098694
|
$0 - | $170.85K |
|
||
| 3017 |
Luigi Mangione
3017
LUIGI
|
$0.000171 | - | 0.11% | 6.36% |
30j
3.73%
60j
-11.66%
90j
-32.06%
|
Ouv. $0.00017059
Min. $0.00017049
Max. $0.00018009
|
$1.00 7.62K LUIGI | $170.69K |
|
||
| 3018 |
BIAO
3018
BIAO
|
$0.000170 | 0.11% | -8.43% | -12.41% |
30j
0.63%
60j
27.06%
90j
-13.16%
|
Ouv. $0.00018625
Min. $0.00016967
Max. $0.00019482
|
$79.74K 468.25M BIAO | $170.29K |
|
||
| 3019 |
Nubila Network
3019
NB
|
$0.000916 | -0.84% | -21.37% | 93.18% |
30j
122.42%
60j
39.33%
90j
-60.32%
|
Ouv. $0.00145169
Min. $0.0008542
Max. $0.00145169
|
$225.49K 246.30M NB | $168.46K |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000475 | -0.19% | -0.23% | 0.19% |
30j
0.22%
60j
0.09%
90j
-0.62%
|
Ouv. $0.00047519
Min. $0.000472
Max. $0.0004772
|
$1.54K 3.24M SEED | $169.04K |
|
||
| 3021 |
Dust
3021
DUST
|
$0.000170 | 0.47% | -2.55% | -9.45% |
30j
-4.88%
60j
-45.65%
90j
-51.25%
|
Ouv. $0.00017421
Min. $0.00016901
Max. $0.00017595
|
$25.81K 151.93M DUST | $169.91K |
|
||
| 3022 |
Grove Coin
3022
GRV
|
$0.001772 | 0.1% | -1.73% | -0.68% |
30j
-5.23%
60j
-4.24%
90j
-33.66%
|
Ouv. $0.00180502
Min. $0.00176262
Max. $0.00181417
|
$21.38K 12.06M GRV | $168.49K |
|
||
| 3023 |
Muse
3023
MUSE
|
$0.330123 | 0.01% | -0.86% | 2.92% |
30j
11.54%
60j
5.67%
90j
-26.21%
|
Ouv. $0.332163
Min. $0.324887
Max. $0.339587
|
$582.00 1.76K MUSE | $167.89K |
|
||
| 3024 |
LeverFi
3024
LEVER
|
$0.00000300 | 0.01% | 32.99% | -0.02% |
30j
-59.23%
60j
-72.18%
90j
-77.16%
|
Ouv. $0.000002259
Min. $0.000002254
Max. $0.000002999
|
$35.00 11.68M LEVER | $167.33K |
|
||
| 3025 |
Stream SZN
3025
STRSZN
|
$0.000167 | - | -4.57% | -25.34% |
30j
-29.25%
60j
-20.42%
90j
-21.46%
|
Ouv. $0.00018473
Min. $0.00016722
Max. $0.0001854
|
- - | $167.24K |
|
||
| 3026 |
WallStreetBets DApp
3026
WSB
|
$0.000165 | - | -1.44% | -0.77% |
30j
0.99%
60j
-2.99%
90j
-25.14%
|
Ouv. $0.00016725
Min. $0.00016514
Max. $0.00016803
|
$42.00 - | $166.59K |
|
||
| 3027 |
888
3027
888
|
$0.001872 | - | -2.19% | -1.45% |
30j
2.08%
60j
-1.22%
90j
-38.16%
|
Ouv. $0.00191347
Min. $0.00185301
Max. $0.0019554
|
- - | $166.30K |
|
||
| 3028 |
DOGGY
3028
DOGGY
|
$0.000074 | - | -1.35% | 2.45% |
30j
2.34%
60j
0.43%
90j
-30.48%
|
Ouv. $0.00007467
Min. $0.00007365
Max. $0.00007467
|
$2.00 - | $165.77K |
|
||
| 3029 |
Bitcoin Base
3029
BITCOINBASE1
|
$0.007891 | 0.24% | -13.59% | -3.91% |
30j
-16.15%
60j
-36.65%
90j
133.92%
|
Ouv. $0.00908441
Min. $0.00781008
Max. $0.00924214
|
$902.00 114.35K BITCOINBASE1 | $165.02K |
|
||
| 3030 |
NextEra Energy Tokenized Stock (Ondo)
3030
NEEon
|
$95.30 | - | -0.54% | 3.08% |
30j
3.83%
60j
3.58%
90j
9.38%
|
Ouv. $95.82
Min. $95.27
Max. $96.21
|
$102.23K 1.07K NEEon | $163.88K |
|
||
| 3031 |
WAM
3031
WAM
|
$0.000352 | - | 0.81% | 7.49% |
30j
-20.65%
60j
-29.58%
90j
-45.42%
|
Ouv. $0.00037446
Min. $0.00033967
Max. $0.00038574
|
$2.11K 5.99M WAM | $163.64K |
|
||
| 3032 |
RAT Escape
3032
RAT
|
$0.000163 | 0.02% | -0.02% | 0.22% |
30j
-16.83%
60j
-5.18%
90j
25.32%
|
Ouv. $0.00016275
Min. $0.00016267
Max. $0.0001661
|
- - | $162.71K |
|
||
| 3033 |
Auto
3033
AUTOF
|
$2.12 | - | -1.62% | 0.2% |
30j
-3.24%
60j
-4.48%
90j
-34.06%
|
Ouv. $2.1540
Min. $2.1207
Max. $2.1663
|
- - | $162.63K |
|
||
| 3034 |
Wisdomise
3034
WSDM
|
$0.000232 | -0.4% | -0.96% | -14.54% |
30j
32.57%
60j
-16.03%
90j
-61.06%
|
Ouv. $0.00023397
Min. $0.00023139
Max. $0.00023546
|
$71.55K 308.72M WSDM | $161.96K |
|
||
| 3035 |
Orbitt Token
3035
ORBT
|
$0.010875 | - | -5.22% | -2.6% |
30j
0.51%
60j
-1.02%
90j
-42.65%
|
Ouv. $0.011475
Min. $0.010875
Max. $0.011475
|
- - | $162.48K |
|
||
| 3036 |
TiFi Token
3036
TIFI
|
$0.0000000020 | - | -1.56% | 1.23% |
30j
2.7%
60j
0.47%
90j
-29.96%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | $162.25K |
|
||
| 3037 |
Vasco da Gama Fan Token
3037
VASCO
|
$0.033991 | 1.47% | 2.38% | 2.64% |
30j
20.05%
60j
9.57%
90j
5.28%
|
Ouv. $0.033207
Min. $0.031936
Max. $0.033991
|
$666.00 19.61K VASCO | $164.56K |
|
||
| 3038 |
Clube Atlético Mineiro Fan Token
3038
GALO
|
$0.038583 | 0.01% | 1.66% | 1.62% |
30j
6.45%
60j
11.08%
90j
-0.77%
|
Ouv. $0.037954
Min. $0.03795
Max. $0.038585
|
$630.00 16.34K GALO | $162.13K |
|
||
| 3039 |
Musk It
3039
MUSKIT
|
$0.000159 | -1.66% | -3.72% | 6.32% |
30j
5.23%
60j
15.85%
90j
-6.12%
|
Ouv. $0.00016435
Min. $0.0001592
Max. $0.00016536
|
$81.87K 514.28M MUSKIT | $159.20K |
|
||
| 3040 |
Busy DAO
3040
BUSY
|
$0.001317 | 1.69% | 4.06% | 3.65% |
30j
28.33%
60j
216.41%
90j
534.54%
|
Ouv. $0.00132781
Min. $0.00120004
Max. $0.00133152
|
$1.29K 976.34K BUSY | $164.61K |
|
||
| 3041 |
Ibiza Final Boss
3041
BOSS
|
$0.000174 | 0.1% | -21.14% | 5.91% |
30j
5.57%
60j
44.65%
90j
5.85%
|
Ouv. $0.00022113
Min. $0.0001738
Max. $0.00022375
|
$4.13K 23.75M BOSS | $161.85K |
|
||
| 3042 |
Speedy
3042
SPEEDY
|
$0.000161 | - | -13.73% | -18.51% |
30j
3.49%
60j
-4.33%
90j
-24.6%
|
Ouv. $0.00020506
Min. $0.00016147
Max. $0.0002057
|
- - | $161.48K |
|
||
| 3043 |
Ariva
3043
ARV
|
$0.00000222 | - | -3.19% | 25.45% |
30j
30.29%
60j
15.77%
90j
-15.17%
|
Ouv. $0.000002449
Min. $0.000002217
Max. $0.000002449
|
$42.00 - | $161.36K |
|
||
| 3044 |
Tigres Fan Token
3044
TIGRES
|
$0.033471 | - | -0.86% | 1.21% |
30j
2.16%
60j
14.62%
90j
-36.6%
|
Ouv. $0.034261
Min. $0.031635
Max. $0.034261
|
- - | $161.14K |
|
||
| 3045 |
Medieval Empires
3045
MEE
|
$0.000287 | - | -9.41% | -13.99% |
30j
-65.2%
60j
-60.47%
90j
-71.59%
|
Ouv. $0.00031052
Min. $0.00027767
Max. $0.00037382
|
$508.99K 1.77B MEE | $160.60K |
|
||
| 3046 |
DinoLFG
3046
DINO
|
$0.000512 | - | -1.27% | -16.18% |
30j
27.07%
60j
27.88%
90j
-16.62%
|
Ouv. $0.00051825
Min. $0.00051163
Max. $0.00051825
|
- - | $160.12K |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.007665 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$71.00 - | $159.77K |
|
||
| 3048 |
Memes AI
3048
MemesAI
|
$0.000159 | - | -5.25% | -7.24% |
30j
-2.43%
60j
-16.49%
90j
-47.1%
|
Ouv. $0.00016803
Min. $0.0001592
Max. $0.00016976
|
$74.06K 465.19M MemesAI | $159.21K |
|
||
| 3049 |
ToKoin
3049
TOKO
|
$0.000085 | - | 46.9% | 0.43% |
30j
27.54%
60j
41.46%
90j
4.03%
|
Ouv. $0.00008569
Min. $0.00005791
Max. $0.00011592
|
$51.00 - | $159.18K |
|
||
| 3050 |
Monsta Infinite
3050
MONI
|
$0.000719 | -0.09% | -0.42% | -0.14% |
30j
-47.59%
60j
-55.51%
90j
-64.12%
|
Ouv. $0.00072309
Min. $0.00071216
Max. $0.00072917
|
$56.81K 79.01M MONI | $158.61K |
|
34.533 Devises surveillées - Page
61 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.