Cap Marché $2.76T -2.85%
Volume 24h $149.90B -48.02%
BTC % 56.61% -0.1%
ETH % 9.52% -0.52%
Monnaies 34.639 +4
Échanges 885
Dernière mise à jour 8 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3001 $0.000200 2.55% 1.51% -1.98%
30j 4.86%
60j -10.23%
90j 11.89%
Ouv. $0.00020293
Min. $0.00018579
Max. $0.0002032
$85.20K 425.58M BULLY $192.30K
3002
Success Kid
Success Kid
3002
SKID
$0.002153 - -4.72% 22.43%
30j 42.58%
60j 21.59%
90j 100.44%
Ouv. $0.00213395
Min. $0.00202626
Max. $0.002282
- - $186.76K
3003 $0.001030 1.58% -2.31% -12.41%
30j 139.16%
60j 67.05%
90j 22.34%
Ouv. $0.0010985
Min. $0.00101431
Max. $0.001111
$14.81K 14.38M NB $189.60K
3004
Kunci Coin
Kunci Coin
3004
KUNCI
$0.000150 - -0.01% 32.57%
30j 43.88%
60j 19.32%
90j 59%
Ouv. $0.00015045
Min. $0.00011104
Max. $0.00015045
- - $185.40K
3005
FCK925
FCK925
3005
FCK925
$0.000187 1.14% -4.69% -18.44%
30j -12.45%
60j -24.1%
90j 1.34%
Ouv. $0.00019813
Min. $0.00018524
Max. $0.00019813
$747.00 3.99M FCK925 $187.36K
3006
Ÿ
Ÿ
3006
YAI
$0.002027 - - -4.54%
30j -7.63%
60j -11.84%
90j -4.97%
Ouv. $0.00202689
Min. $0.00202689
Max. $0.00202689
- - $184.45K
3007
Affyn
Affyn
3007
FYN
$0.000729 0.33% 0.17% -2.71%
30j 0.12%
60j -1.48%
90j 64.63%
Ouv. $0.00073717
Min. $0.00071537
Max. $0.00073884
$797.00 1.09M FYN $185.06K
3008
RCADE
RCADE
3008
RCADE
$0.000022 - -1.96% 5.45%
30j -9.62%
60j -32.13%
90j -54.32%
Ouv. $0.00002066
Min. $0.00002048
Max. $0.00002271
$26.74K 1.21B RCADE $184.06K
3009
Humaniq
Humaniq
3009
HMQ
$0.000887 - - -
30j -
60j -
90j -
Ouv. $0.00088686
Min. $0.00088686
Max. $0.00088686
$0 - $183.71K
3010
Deri Protocol
Deri Protocol
3010
DERI
$0.001468 - 7.62% -37.35%
30j -44.81%
60j -61.01%
90j -42.73%
Ouv. $0.00132366
Min. $0.00123033
Max. $0.00154815
$342.00 233.53K DERI $183.09K
3011 $0.064710 - - 17.1%
30j 22.3%
60j 32.72%
90j 39.92%
Ouv. $0.064709
Min. $0.064709
Max. $0.064709
- - $182.89K
3012
Bloktopia
Bloktopia
3012
BLOK
$0.00000738 - -16.66% -10.2%
30j 2.45%
60j 74.01%
90j -40.8%
Ouv. $0.00001016
Min. $0.000007376
Max. $0.00001016
$29.00 - $182.87K
3013
Speedy
Speedy
3013
SPEEDY
$0.000183 - -3.84% 5.97%
30j -11.14%
60j -11.29%
90j 1.21%
Ouv. $0.00018063
Min. $0.00017375
Max. $0.00020167
- - $182.58K
3014
Gondola
Gondola
3014
GONDOLA
$0.00000045 - -6.59% 3.79%
30j 35.36%
60j 29.8%
90j 30.31%
Ouv. $0.000000478
Min. $0.000000433
Max. $0.000000478
- - $182.40K
3015
PLANET
PLANET
3015
PLANET
$0.00000021 - -1.44% -2.2%
30j 3.06%
60j 2.58%
90j 18.18%
Ouv. $0.000000222
Min. $0.000000214
Max. $0.000000222
$1.67K 7.81B PLANET $182.39K
3016 $0.033968 0.29% 2.04% -0.36%
30j -2.37%
60j 4.69%
90j 4.73%
Ouv. $0.034101
Min. $0.033267
Max. $0.034101
$3.19K 93.78K SPFC $182.67K
3017 $174.84 0.09% - -0.55%
30j -11.22%
60j -14.24%
90j -12.4%
Ouv. $176.70
Min. $171.32
Max. $176.70
$776.32K 4.44K RTXon $181.83K
3018
Carlo
Carlo
3018
CARLO
$0.000196 - - -3.25%
30j -2.63%
60j -4.07%
90j -4.03%
Ouv. $0.00019567
Min. $0.00019567
Max. $0.00019567
- - $181.38K
3019 $0.012773 - -0.54% 6.68%
30j 3.97%
60j -2.33%
90j -13.62%
Ouv. $0.013003
Min. $0.012756
Max. $0.013003
- - $181.37K
3020
Urolithin A
Urolithin A
3020
URO
$0.000181 - -3.55% -9.15%
30j -0.88%
60j 9.68%
90j 13.4%
Ouv. $0.00019286
Min. $0.00018072
Max. $0.00019286
- - $181.00K
3021
UniLend
UniLend
3021
UFT
$0.001974 - - -2.86%
30j -26.75%
60j -26.93%
90j 3.66%
Ouv. $0.00197403
Min. $0.00197403
Max. $0.00197403
- - $180.96K
3022
CRYPTO20
CRYPTO20
3022
C20
$0.004483 - - -
30j -
60j -
90j -
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
$46.00 - $180.95K
3023 $0.180452 - - 0.02%
30j 0.03%
60j -0.06%
90j -0.06%
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
$28.00 - $180.40K
3024
Orbitt Token
Orbitt Token
3024
ORBT
$0.012073 - - 0.3%
30j 11.47%
60j -1.67%
90j -3.95%
Ouv. $0.012115
Min. $0.012072
Max. $0.012115
- - $180.37K
3025
Triadmarkets
Triadmarkets
3025
TRIAD
$0.000854 -5.66% -20.11% 149.7%
30j 363.15%
60j 374.96%
90j 2175.88%
Ouv. $0.00110228
Min. $0.00079191
Max. $0.00110228
$14.60K 17.10M TRIAD $169.98K
3026
Invest Zone
Invest Zone
3026
IVfun
$0.000191 - - 1.13%
30j 2.78%
60j 10.71%
90j 11.26%
Ouv. $0.00019143
Min. $0.00019143
Max. $0.00019143
- - $179.99K
3027
Luigi Mangione
Luigi Mangione
3027
LUIGI
$0.000181 1.21% -3.17% -4.13%
30j 11.64%
60j -5.65%
90j -9.55%
Ouv. $0.00019006
Min. $0.00017917
Max. $0.00019006
$1.36K 7.53M LUIGI $181.34K
3028
REVV
REVV
3028
REVV
$0.000150 0.07% -2.04% -5.62%
30j -1.35%
60j -8.68%
90j -53.01%
Ouv. $0.00015591
Min. $0.00014853
Max. $0.00015595
$526.00 - $178.79K
3029
MaxCoin
MaxCoin
3029
MAX
$0.007413 - - 85.39%
30j 402.17%
60j 246.46%
90j 501.97%
Ouv. $0.00741324
Min. $0.00741324
Max. $0.00741324
$0 - $178.59K
3030 $0.003332 - -2.32% 7.5%
30j 4.42%
60j 41.41%
90j 34.31%
Ouv. $0.00340829
Min. $0.00321732
Max. $0.00370806
$743.00 223.22K BRKL $178.15K
3031
Hyperbot
Hyperbot
3031
BOT
$0.000274 0.69% 26.39% 40.72%
30j 96.69%
60j -32.17%
90j -83.4%
Ouv. $0.00018802
Min. $0.00018802
Max. $0.00027428
$3.00 11.00K BOT $179.08K
3032
Nabox
Nabox
3032
NABOX
$0.00000087 2.7% -32.44% -33.99%
30j -57.69%
60j -59.53%
90j -61.83%
Ouv. $0.000001303
Min. $0.000000779
Max. $0.000001303
$668.00 764.74M NABOX $182.39K
3033 $0.000019 - 2.97% -73.54%
30j 19.69%
60j 25.65%
90j -73.28%
Ouv. $0.00001846
Min. $0.00001829
Max. $0.00001901
- - $177.59K
3034
Prism
Prism
3034
PRISM
$0.000307 - - -0.23%
30j -6.54%
60j -34.88%
90j -44.92%
Ouv. $0.00030661
Min. $0.00030661
Max. $0.00030669
- - $176.98K
3035
GAMER
GAMER
3035
GMR
$0.000541 - 2.39% 2.34%
30j -19.46%
60j -23.63%
90j -22.43%
Ouv. $0.0005275
Min. $0.00052588
Max. $0.00054051
- - $176.56K
3036
xWIN Finance
xWIN Finance
3036
XWIN
$0.019929 -0.02% -3.21% 0.01%
30j 1.54%
60j -7.33%
90j -3.96%
Ouv. $0.020922
Min. $0.019929
Max. $0.020922
$0 48.00 XWIN $176.43K
3037
Bombie
Bombie
3037
BOMBIE1
$0.000019 -3.8% 10.61% 10.88%
30j 18.21%
60j -2.46%
90j -12.38%
Ouv. $0.00001715
Min. $0.00001695
Max. $0.00001959
$64.60K 3.43B BOMBIE1 $169.61K
3038 $0.000795 -0.33% -0.4% 0.73%
30j 5.74%
60j -47.59%
90j -52.1%
Ouv. $0.00078405
Min. $0.00078405
Max. $0.00079948
$55.17K 69.38M MONI $175.39K
3039
DOGGY
DOGGY
3039
DOGGY
$0.000078 - -2.16% 2.15%
30j 8.21%
60j -0.79%
90j 5.57%
Ouv. $0.00008084
Min. $0.00007808
Max. $0.00008084
$2.00 - $175.74K
3040 $0.000633 - 0.72% 1.28%
30j 3.86%
60j 11.17%
90j 16.81%
Ouv. $0.0006284
Min. $0.00061876
Max. $0.00063309
$39.00 - $175.33K
3041
GoldCoin
GoldCoin
3041
GLD
$0.003997 0.02% -0.11% 12.22%
30j -3.52%
60j -22.72%
90j -48.61%
Ouv. $0.00402173
Min. $0.00399627
Max. $0.00402173
$10.00 2.65K GLD $174.60K
3042
Edwin
Edwin
3042
EDWIN
$0.000174 - -5.66% -13.97%
30j -26.9%
60j -33.31%
90j -1.28%
Ouv. $0.00019055
Min. $0.00017013
Max. $0.00019055
- - $173.79K
3043
888
888
3043
888
$0.001942 -0.4% -3.38% -8.29%
30j 4.35%
60j -5.22%
90j 2.13%
Ouv. $0.00206049
Min. $0.00194241
Max. $0.00206049
$407.00 209.93K 888 $172.59K
3044 $19.16 -0.02% -1.06% -13.18%
30j -24.16%
60j -26.22%
90j -37.53%
Ouv. $19.50
Min. $19.10
Max. $19.50
$771.04K 40.25K BILIon $173.12K
3045 $139.87 -0.22% 0.66% -5.35%
30j -15.57%
60j -14.85%
90j -18.13%
Ouv. $140.23
Min. $138.79
Max. $140.35
$665.39K 4.76K VSTon $172.40K
3046
Muse
Muse
3046
MUSE
$0.344931 1.82% -3.72% -0.78%
30j 8.01%
60j 8.75%
90j 11.57%
Ouv. $0.358364
Min. $0.338741
Max. $0.359506
$639.00 1.85K MUSE $175.42K
3047 $0.007948 0.75% 5.17% -5.57%
30j -
60j -
90j -
Ouv. $0.09135
Min. $0.09135
Max. $0.09135
$0 - $171.99K
3048 $0.008596 - -1.57% -5.29%
30j -6.17%
60j -15.9%
90j -9.07%
Ouv. $0.00882909
Min. $0.00859561
Max. $0.00882909
$30.00 - $171.91K
3049
Falconswap
Falconswap
3049
FSW
$0.004583 - - -
30j -29.92%
60j -28.97%
90j -36.61%
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
$0 - $171.53K
3050
Whats Updog
Whats Updog
3050
UPDOG
$0.000173 1.1% -22.62% -31.74%
30j 42.04%
60j 55.87%
90j 85.73%
Ouv. $0.00024209
Min. $0.00016621
Max. $0.00024209
$10.01K 57.75M UPDOG $173.40K
34.639 Devises surveillées - Page 61 of 693

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.