Cap Marché $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-18 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-17 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-16 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-15 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-14 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-13 2023 | $0.00255246 | $0.00254942 | $0.00256153 | $0.00255754 | - | - |
Feb-12 2023 | $0.00255504 | $0.00193439 | $0.00255963 | $0.00193843 | $1 | - |
Feb-11 2023 | $0.00193683 | $0.00156298 | $0.00246104 | $0.00246104 | $18 | - |
Feb-10 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
Feb-09 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
Feb-08 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
Feb-07 2023 | $0.00246104 | $0.00246023 | $0.00246104 | $0.00246023 | - | - |
Feb-06 2023 | $0.0024606 | $0.00245604 | $0.00246646 | $0.0024614 | - | - |
Feb-05 2023 | $0.00245823 | $0.00245293 | $0.00354215 | $0.00354215 | $7 | - |