時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-18 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-17 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-16 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-15 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-14 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
| Feb-13 2023 | $0.00255246 | $0.00254942 | $0.00256153 | $0.00255754 | - | - |
| Feb-12 2023 | $0.00255504 | $0.00193439 | $0.00255963 | $0.00193843 | $1 | - |
| Feb-11 2023 | $0.00193683 | $0.00156298 | $0.00246104 | $0.00246104 | $18 | - |
| Feb-10 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
| Feb-09 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
| Feb-08 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
| Feb-07 2023 | $0.00246104 | $0.00246023 | $0.00246104 | $0.00246023 | - | - |
| Feb-06 2023 | $0.0024606 | $0.00245604 | $0.00246646 | $0.0024614 | - | - |
| Feb-05 2023 | $0.00245823 | $0.00245293 | $0.00354215 | $0.00354215 | $7 | - |