Cap Marché $2.73T
-1.36%
Volume 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00034428 | $0.00033597 | $0.00035019 | $0.00035019 | $853 | $344,288 |
| May-15 2026 | $0.0003454 | $0.0003454 | $0.00037007 | $0.00037007 | $12,275 | $345,406 |
| May-14 2026 | $0.00037007 | $0.0003616 | $0.00037468 | $0.00036473 | $37 | $370,072 |
| May-13 2026 | $0.00036445 | $0.00036347 | $0.00039241 | $0.0003911 | - | $364,456 |
| May-12 2026 | $0.0003911 | $0.00039049 | $0.00043404 | $0.0004304 | - | $391,101 |
| May-11 2026 | $0.0004304 | $0.00042073 | $0.00043539 | $0.00042777 | $446 | $430,402 |
| May-10 2026 | $0.00042777 | $0.00042288 | $0.0004392 | $0.00043799 | $2,001 | $427,771 |
| May-09 2026 | $0.00043799 | $0.00039472 | $0.00044081 | $0.00039472 | $4,825 | $437,991 |
| May-08 2026 | $0.00039565 | $0.00037693 | $0.00039599 | $0.00037936 | $249 | $395,650 |
| May-07 2026 | $0.00037936 | $0.00037694 | $0.00038401 | $0.00038196 | $724 | $379,363 |
| May-06 2026 | $0.00038388 | $0.00037287 | $0.00038838 | $0.00037536 | $13,559 | $383,885 |
| May-05 2026 | $0.00037536 | $0.00035796 | $0.00037915 | $0.00035796 | - | $375,364 |
| May-04 2026 | $0.00035796 | $0.00035495 | $0.00036088 | $0.00035623 | - | $357,968 |
| May-03 2026 | $0.00035623 | $0.00035087 | $0.00036131 | $0.00036131 | - | $356,237 |
| May-02 2026 | $0.00035895 | $0.00035757 | $0.00036097 | $0.00035771 | - | $358,959 |