시가총액 $2.76T
-0.11%
볼륨 24시간 $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
Alpha (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00035895 | $0.00035757 | $0.00036097 | $0.00035771 | - | $358,959 |
| May-01 2026 | $0.00035771 | $0.00035584 | $0.00037275 | $0.00036979 | $8,944 | $357,711 |
| Apr-30 2026 | $0.0003713 | $0.0003612 | $0.0003713 | $0.0003612 | $21,587 | $371,303 |
| Apr-29 2026 | $0.0003612 | $0.0003612 | $0.0003744 | $0.00036829 | - | $361,205 |
| Apr-28 2026 | $0.00036758 | $0.00036758 | $0.00037757 | $0.00037013 | $7,353 | $367,582 |
| Apr-27 2026 | $0.00037013 | $0.000369 | $0.00038884 | $0.00038402 | - | $370,134 |
| Apr-26 2026 | $0.00038402 | $0.00038243 | $0.0003957 | $0.0003957 | $832 | $384,028 |
| Apr-25 2026 | $0.00039341 | $0.00039228 | $0.00039924 | $0.00039869 | - | $393,418 |
| Apr-24 2026 | $0.00039898 | $0.00039337 | $0.00041047 | $0.00039499 | $25,584 | $398,986 |
| Apr-23 2026 | $0.00039604 | $0.00039199 | $0.00040231 | $0.00039973 | $15,498 | $396,049 |
| Apr-22 2026 | $0.00040192 | $0.00039683 | $0.00040693 | $0.0003969 | $7,533 | $401,926 |
| Apr-21 2026 | $0.00038431 | $0.00038347 | $0.00039095 | $0.00038722 | $11,590 | $384,311 |
| Apr-20 2026 | $0.00038722 | $0.00036987 | $0.00038844 | $0.00036987 | $8,099 | $387,220 |
| Apr-19 2026 | $0.00037712 | $0.0003746 | $0.00038477 | $0.00038477 | - | $377,122 |
| Apr-18 2026 | $0.00038477 | $0.00038452 | $0.0004033 | $0.0004033 | - | $384,772 |