Cap Mercado $2.80T
0.46%
Volume 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00039341 | $0.00039228 | $0.00039924 | $0.00039869 | - | $393,418 |
| Apr-24 2026 | $0.00039898 | $0.00039337 | $0.00041047 | $0.00039499 | $25,584 | $398,986 |
| Apr-23 2026 | $0.00039604 | $0.00039199 | $0.00040231 | $0.00039973 | $15,498 | $396,049 |
| Apr-22 2026 | $0.00040192 | $0.00039683 | $0.00040693 | $0.0003969 | $7,533 | $401,926 |
| Apr-21 2026 | $0.00038431 | $0.00038347 | $0.00039095 | $0.00038722 | $11,590 | $384,311 |
| Apr-20 2026 | $0.00038722 | $0.00036987 | $0.00038844 | $0.00036987 | $8,099 | $387,220 |
| Apr-19 2026 | $0.00037712 | $0.0003746 | $0.00038477 | $0.00038477 | - | $377,122 |
| Apr-18 2026 | $0.00038477 | $0.00038452 | $0.0004033 | $0.0004033 | - | $384,772 |
| Apr-17 2026 | $0.0004033 | $0.00036853 | $0.0004033 | $0.00036965 | $9,733 | $403,309 |
| Apr-16 2026 | $0.00037084 | $0.000349 | $0.00037084 | $0.00035086 | $16,174 | $370,847 |
| Apr-15 2026 | $0.00035086 | $0.00033819 | $0.0003517 | $0.00034025 | - | $350,866 |
| Apr-14 2026 | $0.00034121 | $0.00033963 | $0.00035231 | $0.00035231 | - | $341,218 |
| Apr-13 2026 | $0.00035009 | $0.0003292 | $0.00035009 | $0.0003334 | $9,924 | $350,090 |
| Apr-12 2026 | $0.0003334 | $0.00032915 | $0.0003472 | $0.0003472 | - | $333,409 |
| Apr-11 2026 | $0.0003472 | $0.00034133 | $0.00034896 | $0.00034207 | - | $347,207 |