Cap Marché $2.77T
1.18%
Volume 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alpha Gardeners (AG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Mar-12 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Mar-11 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Mar-10 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Mar-09 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Mar-08 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Mar-07 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Mar-06 2025 | $0.00001631 | $0.00001579 | $0.00001631 | $0.00001579 | - | - |
| Mar-05 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Mar-04 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Mar-03 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Mar-02 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Mar-01 2025 | $0.00001579 | $0.00001579 | $0.00001652 | $0.00001652 | $262 | - |
| Feb-28 2025 | $0.00001652 | $0.00001652 | $0.00001838 | $0.00001838 | $78 | - |
| Feb-27 2025 | $0.00001838 | $0.00001528 | $0.00002539 | $0.00001528 | $4,351 | - |