時価総額 $2.47T
-2.89%
ボリューム24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
硬貨
27.017
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00005921 | $0.00005921 | $0.00006005 | $0.00006005 | $952 | - |
| May-05 2024 | $0.00006005 | $0.00006005 | $0.00006215 | $0.00006215 | $2,003 | - |
| May-04 2024 | $0.00006215 | $0.00006215 | $0.00006289 | $0.00006289 | $980 | - |
| May-03 2024 | $0.00006289 | $0.00006169 | $0.00006306 | $0.00006306 | $2,415 | - |
| May-02 2024 | $0.00006306 | $0.00006157 | $0.00006376 | $0.00006376 | $2,969 | - |
| May-01 2024 | $0.00006376 | $0.00006376 | $0.00006895 | $0.00006895 | $1,018 | - |
| Apr-30 2024 | $0.00006895 | $0.00006895 | $0.00006998 | $0.00006998 | $431 | - |
| Apr-29 2024 | $0.00006998 | $0.00006998 | $0.00007437 | $0.00007437 | $3,334 | - |
| Apr-28 2024 | $0.00007437 | $0.00006906 | $0.00007489 | $0.00006906 | $4,467 | - |
| Apr-27 2024 | $0.00006906 | $0.00006888 | $0.00006906 | $0.00006888 | $1,036 | - |
| Apr-26 2024 | $0.00006888 | $0.00006888 | $0.00007045 | $0.00007045 | $1,086 | - |
| Apr-25 2024 | $0.00007045 | $0.00007045 | $0.00007045 | $0.00007045 | - | - |
| Apr-24 2024 | $0.00007045 | $0.00007045 | $0.00007461 | $0.00007419 | $4,808 | - |
| Apr-23 2024 | $0.00007419 | $0.0000728 | $0.00007438 | $0.0000728 | $3,971 | - |
| Apr-22 2024 | $0.0000728 | $0.00007013 | $0.0000728 | $0.00007177 | $9,566 | - |