Market Cap $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00006888 | $0.00006888 | $0.00007045 | $0.00007045 | $1,086 | - |
Apr-25 2024 | $0.00007045 | $0.00007045 | $0.00007045 | $0.00007045 | - | - |
Apr-24 2024 | $0.00007045 | $0.00007045 | $0.00007461 | $0.00007419 | $4,808 | - |
Apr-23 2024 | $0.00007419 | $0.0000728 | $0.00007438 | $0.0000728 | $3,971 | - |
Apr-22 2024 | $0.0000728 | $0.00007013 | $0.0000728 | $0.00007177 | $9,566 | - |
Apr-21 2024 | $0.00007177 | $0.00006869 | $0.00007236 | $0.00006869 | $6,304 | - |
Apr-20 2024 | $0.0000662 | $0.0000662 | $0.00006811 | $0.00006811 | $1,014 | - |
Apr-19 2024 | $0.00006811 | $0.00006811 | $0.00007127 | $0.0000707 | $4,698 | - |
Apr-18 2024 | $0.00007039 | $0.00007039 | $0.0000721 | $0.0000721 | $1,057 | - |
Apr-17 2024 | $0.0000721 | $0.0000721 | $0.00007384 | $0.00007384 | $2,193 | - |
Apr-16 2024 | $0.00007384 | $0.00007274 | $0.00008061 | $0.00008061 | $4,773 | - |
Apr-15 2024 | $0.00008061 | $0.00008061 | $0.00008891 | $0.00008891 | $6,818 | - |
Apr-14 2024 | $0.00008708 | $0.00008708 | $0.00009994 | $0.00009994 | $7,276 | - |
Apr-13 2024 | $0.00009994 | $0.00009933 | $0.00009997 | $0.00009997 | $4,606 | - |
Apr-12 2024 | $0.00009997 | $0.00009997 | $0.00011169 | $0.00010975 | $3,707 | - |