Рыночная кепка $2.41T
-2.9%
Объем 24h $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Монеты
27.029
+13
Биржи
885
Последнее обновление
1 минут тому назад
Alpha Gardeners (AG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00005864 | $0.00005856 | $0.00006062 | $0.00005921 | $3,298 | - |
| May-06 2024 | $0.00005921 | $0.00005921 | $0.00006005 | $0.00006005 | $952 | - |
| May-05 2024 | $0.00006005 | $0.00006005 | $0.00006215 | $0.00006215 | $2,003 | - |
| May-04 2024 | $0.00006215 | $0.00006215 | $0.00006289 | $0.00006289 | $980 | - |
| May-03 2024 | $0.00006289 | $0.00006169 | $0.00006306 | $0.00006306 | $2,415 | - |
| May-02 2024 | $0.00006306 | $0.00006157 | $0.00006376 | $0.00006376 | $2,969 | - |
| May-01 2024 | $0.00006376 | $0.00006376 | $0.00006895 | $0.00006895 | $1,018 | - |
| Apr-30 2024 | $0.00006895 | $0.00006895 | $0.00006998 | $0.00006998 | $431 | - |
| Apr-29 2024 | $0.00006998 | $0.00006998 | $0.00007437 | $0.00007437 | $3,334 | - |
| Apr-28 2024 | $0.00007437 | $0.00006906 | $0.00007489 | $0.00006906 | $4,467 | - |
| Apr-27 2024 | $0.00006906 | $0.00006888 | $0.00006906 | $0.00006888 | $1,036 | - |
| Apr-26 2024 | $0.00006888 | $0.00006888 | $0.00007045 | $0.00007045 | $1,086 | - |
| Apr-25 2024 | $0.00007045 | $0.00007045 | $0.00007045 | $0.00007045 | - | - |
| Apr-24 2024 | $0.00007045 | $0.00007045 | $0.00007461 | $0.00007419 | $4,808 | - |
| Apr-23 2024 | $0.00007419 | $0.0000728 | $0.00007438 | $0.0000728 | $3,971 | - |