시가총액 $2.38T
0.46%
볼륨 24시간 $72.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00005326 | $0.00005326 | $0.00005535 | $0.00005535 | $281 | - |
| May-10 2024 | $0.00005535 | $0.00005535 | $0.00005573 | $0.00005573 | $798 | - |
| May-09 2024 | $0.00005573 | $0.00005508 | $0.0000566 | $0.00005638 | $1,770 | - |
| May-08 2024 | $0.00005638 | $0.00005638 | $0.00005864 | $0.00005864 | $892 | - |
| May-07 2024 | $0.00005864 | $0.00005856 | $0.00006062 | $0.00005921 | $3,298 | - |
| May-06 2024 | $0.00005921 | $0.00005921 | $0.00006005 | $0.00006005 | $952 | - |
| May-05 2024 | $0.00006005 | $0.00006005 | $0.00006215 | $0.00006215 | $2,003 | - |
| May-04 2024 | $0.00006215 | $0.00006215 | $0.00006289 | $0.00006289 | $980 | - |
| May-03 2024 | $0.00006289 | $0.00006169 | $0.00006306 | $0.00006306 | $2,415 | - |
| May-02 2024 | $0.00006306 | $0.00006157 | $0.00006376 | $0.00006376 | $2,969 | - |
| May-01 2024 | $0.00006376 | $0.00006376 | $0.00006895 | $0.00006895 | $1,018 | - |
| Apr-30 2024 | $0.00006895 | $0.00006895 | $0.00006998 | $0.00006998 | $431 | - |
| Apr-29 2024 | $0.00006998 | $0.00006998 | $0.00007437 | $0.00007437 | $3,334 | - |
| Apr-28 2024 | $0.00007437 | $0.00006906 | $0.00007489 | $0.00006906 | $4,467 | - |
| Apr-27 2024 | $0.00006906 | $0.00006888 | $0.00006906 | $0.00006888 | $1,036 | - |