Cap Mercado $2.55T
3.38%
Volume 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Gardeners (AG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00006005 | $0.00006005 | $0.00006215 | $0.00006215 | $2,003 | - |
| May-04 2024 | $0.00006215 | $0.00006215 | $0.00006289 | $0.00006289 | $980 | - |
| May-03 2024 | $0.00006289 | $0.00006169 | $0.00006306 | $0.00006306 | $2,415 | - |
| May-02 2024 | $0.00006306 | $0.00006157 | $0.00006376 | $0.00006376 | $2,969 | - |
| May-01 2024 | $0.00006376 | $0.00006376 | $0.00006895 | $0.00006895 | $1,018 | - |
| Apr-30 2024 | $0.00006895 | $0.00006895 | $0.00006998 | $0.00006998 | $431 | - |
| Apr-29 2024 | $0.00006998 | $0.00006998 | $0.00007437 | $0.00007437 | $3,334 | - |
| Apr-28 2024 | $0.00007437 | $0.00006906 | $0.00007489 | $0.00006906 | $4,467 | - |
| Apr-27 2024 | $0.00006906 | $0.00006888 | $0.00006906 | $0.00006888 | $1,036 | - |
| Apr-26 2024 | $0.00006888 | $0.00006888 | $0.00007045 | $0.00007045 | $1,086 | - |
| Apr-25 2024 | $0.00007045 | $0.00007045 | $0.00007045 | $0.00007045 | - | - |
| Apr-24 2024 | $0.00007045 | $0.00007045 | $0.00007461 | $0.00007419 | $4,808 | - |
| Apr-23 2024 | $0.00007419 | $0.0000728 | $0.00007438 | $0.0000728 | $3,971 | - |
| Apr-22 2024 | $0.0000728 | $0.00007013 | $0.0000728 | $0.00007177 | $9,566 | - |
| Apr-21 2024 | $0.00007177 | $0.00006869 | $0.00007236 | $0.00006869 | $6,304 | - |