Cap Marché $2.71T
-2.15%
Volume 24h $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
Monnaies
34.640
+1
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alon (ALON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00101653 | $0.00101545 | $0.00104649 | $0.00101545 | $88,449 | $1,014,468 |
| May-16 2026 | $0.00101322 | $0.00101322 | $0.00105912 | $0.00105746 | $105,212 | $1,011,164 |
| May-15 2026 | $0.00107347 | $0.00107347 | $0.00116524 | $0.00116335 | $134,911 | $1,071,292 |
| May-14 2026 | $0.00117369 | $0.00115971 | $0.00123807 | $0.00118207 | $161,197 | $1,171,304 |
| May-13 2026 | $0.00118009 | $0.00116111 | $0.00125492 | $0.00122695 | $265,123 | $1,177,695 |
| May-12 2026 | $0.00132581 | $0.00130959 | $0.00145247 | $0.00145247 | $199,981 | $1,323,112 |
| May-11 2026 | $0.00145615 | $0.00140603 | $0.00149848 | $0.00149848 | $198,580 | $1,453,188 |
| May-10 2026 | $0.00157193 | $0.00149495 | $0.00166131 | $0.00151266 | $242,472 | $1,568,733 |
| May-09 2026 | $0.00151446 | $0.0014941 | $0.00154727 | $0.0014941 | $136,472 | $1,511,382 |
| May-08 2026 | $0.00152824 | $0.00148291 | $0.0016308 | $0.001605 | $243,191 | $1,525,131 |
| May-07 2026 | $0.00160816 | $0.00134271 | $0.00160816 | $0.00137184 | $388,874 | $1,604,888 |
| May-06 2026 | $0.00136896 | $0.00134482 | $0.00142539 | $0.00136504 | $232,158 | $1,366,174 |
| May-05 2026 | $0.0013739 | $0.0013739 | $0.00150504 | $0.00149423 | $153,133 | $1,371,107 |
| May-04 2026 | $0.00149732 | $0.00145362 | $0.00151602 | $0.00145362 | $71,733 | $1,494,276 |
| May-03 2026 | $0.00147142 | $0.00141079 | $0.00148831 | $0.00143258 | $131,637 | $1,468,429 |