Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
36 Seconds ago
Alon (ALON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00148436 | $0.00146904 | $0.00154238 | $0.00151703 | $55,406 | $1,481,342 |
| Apr-28 2026 | $0.00151466 | $0.00151178 | $0.00157315 | $0.00156217 | $289,174 | $1,511,575 |
| Apr-27 2026 | $0.00156224 | $0.00156014 | $0.00176467 | $0.00174524 | $129,974 | $1,559,065 |
| Apr-26 2026 | $0.00174529 | $0.00172855 | $0.00175031 | $0.00173345 | $65,676 | $1,741,736 |
| Apr-25 2026 | $0.00173084 | $0.00172848 | $0.00183957 | $0.00183511 | $113,537 | $1,727,318 |
| Apr-24 2026 | $0.00183775 | $0.00179946 | $0.00185493 | $0.00181611 | $141,547 | $1,834,005 |
| Apr-23 2026 | $0.00177172 | $0.00174451 | $0.00180773 | $0.00180295 | $83,851 | $1,768,118 |
| Apr-22 2026 | $0.00181864 | $0.00160925 | $0.0018206 | $0.00160925 | $228,348 | $1,814,937 |
| Apr-21 2026 | $0.00159792 | $0.0015908 | $0.00162386 | $0.00161897 | $51,688 | $1,594,668 |
| Apr-20 2026 | $0.00162033 | $0.00162033 | $0.00167069 | $0.0016568 | $82,173 | $1,617,036 |
| Apr-19 2026 | $0.00165209 | $0.00165209 | $0.00174782 | $0.00174782 | $60,489 | $1,648,731 |
| Apr-18 2026 | $0.00174763 | $0.00173629 | $0.0017929 | $0.00178887 | $85,520 | $1,744,077 |
| Apr-17 2026 | $0.00179362 | $0.00169043 | $0.00181637 | $0.00177032 | $142,595 | $1,789,970 |
| Apr-16 2026 | $0.00177089 | $0.00139496 | $0.00181716 | $0.00139708 | $367,163 | $1,767,283 |
| Apr-15 2026 | $0.00139847 | $0.00132776 | $0.0014364 | $0.00134666 | $126,438 | $1,395,629 |