Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Alon (ALON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00183775 | $0.00179946 | $0.00185493 | $0.00181611 | $141,547 | $1,834,005 |
| Apr-23 2026 | $0.00177172 | $0.00174451 | $0.00180773 | $0.00180295 | $83,851 | $1,768,118 |
| Apr-22 2026 | $0.00181864 | $0.00160925 | $0.0018206 | $0.00160925 | $228,348 | $1,814,937 |
| Apr-21 2026 | $0.00159792 | $0.0015908 | $0.00162386 | $0.00161897 | $51,688 | $1,594,668 |
| Apr-20 2026 | $0.00162033 | $0.00162033 | $0.00167069 | $0.0016568 | $82,173 | $1,617,036 |
| Apr-19 2026 | $0.00165209 | $0.00165209 | $0.00174782 | $0.00174782 | $60,489 | $1,648,731 |
| Apr-18 2026 | $0.00174763 | $0.00173629 | $0.0017929 | $0.00178887 | $85,520 | $1,744,077 |
| Apr-17 2026 | $0.00179362 | $0.00169043 | $0.00181637 | $0.00177032 | $142,595 | $1,789,970 |
| Apr-16 2026 | $0.00177089 | $0.00139496 | $0.00181716 | $0.00139708 | $367,163 | $1,767,283 |
| Apr-15 2026 | $0.00139847 | $0.00132776 | $0.0014364 | $0.00134666 | $126,438 | $1,395,629 |
| Apr-14 2026 | $0.00134114 | $0.00134114 | $0.00144031 | $0.00142165 | $135,974 | $1,338,412 |
| Apr-13 2026 | $0.00141759 | $0.0012802 | $0.00141759 | $0.00133035 | $154,294 | $1,414,707 |
| Apr-12 2026 | $0.00132976 | $0.0013103 | $0.00142178 | $0.00142075 | $108,677 | $1,327,058 |
| Apr-11 2026 | $0.00141596 | $0.00135769 | $0.00143075 | $0.00137802 | $80,032 | $1,413,078 |
| Apr-10 2026 | $0.00138065 | $0.00130865 | $0.00138702 | $0.00132251 | $72,102 | $1,377,842 |