Cap Marché $2.65T
1.48%
Volume 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bunny
2951
BUNNY
|
$0.000099 | - | -1.78% | -0.48% |
30j
7.84%
60j
16.46%
90j
48.23%
|
Ouv. $0.00010108
Min. $0.00009694
Max. $0.00010108
|
$81.57K 821.66M BUNNY | $99.27K |
|
||
| 2952 |
Q Protocol
2952
QGOV
|
$0.000345 | - | 0.35% | -0.74% |
30j
-11.2%
60j
-29.52%
90j
-64.8%
|
Ouv. $0.00034356
Min. $0.00034356
Max. $0.00034478
|
- - | $99.21K |
|
||
| 2953 |
StormX
2953
STMX
|
$0.00000802 | - | -19.21% | -31.71% |
30j
-59.73%
60j
-22.53%
90j
-52.78%
|
Ouv. $0.000009932
Min. $0.0000080229
Max. $0.000009932
|
- - | $99.12K |
|
||
| 2954 |
Horizon Protocol
2954
HZN
|
$0.000816 | - | - | -0.25% |
30j
1.54%
60j
0.16%
90j
-22.02%
|
Ouv. $0.00082709
Min. $0.00081624
Max. $0.00082709
|
$0 - | $98.53K |
|
||
| 2955 |
PowerPool
2955
CVP
|
$0.002176 | - | 1.44% | -1.28% |
30j
-7.13%
60j
-97.68%
90j
-10.7%
|
Ouv. $0.00222251
Min. $0.002092
Max. $0.00222251
|
- - | $98.39K |
|
||
| 2956 |
APYSwap
2956
APYS
|
$0.005401 | 1.89% | 8.18% | 27.23% |
30j
43.2%
60j
36.41%
90j
121.94%
|
Ouv. $0.00498427
Min. $0.0048324
Max. $0.00540056
|
$1.15K 212.77K APYS | $98.24K |
|
||
| 2957 |
Helmet.insure
2957
HELMET
|
$0.002265 | - | 1.21% | -0.11% |
30j
3.48%
60j
2.86%
90j
7.11%
|
Ouv. $0.00226174
Min. $0.00220209
Max. $0.00226573
|
- - | $97.96K |
|
||
| 2958 |
ZKFair
2958
ZKF
|
$0.00000979 | -2% | -6.67% | -31.04% |
30j
-41.76%
60j
-58.33%
90j
-56.28%
|
Ouv. $0.00001038
Min. $0.000009687
Max. $0.00001048
|
$54.04K 5.52B ZKF | $97.87K |
|
||
| 2959 |
Shiryo-Inu
2959
SHIRYO
|
- | - | -4.58% | -5.12% |
30j
-28.13%
60j
-31.77%
90j
-8.79%
|
Ouv. -
Min. -
Max. -
|
- - | $97.64K |
|
||
| 2960 |
Pesto the Baby King Penguin
2960
PESTO
|
$0.000098 | -1.14% | 0.4% | 0.36% |
30j
-1.14%
60j
5.05%
90j
6.47%
|
Ouv. $0.00009824
Min. $0.00009294
Max. $0.00009824
|
$243.00 2.50M PESTO | $97.55K |
|
||
| 2961 |
BitCone
2961
CONE
|
$0.00000017 | - | 1.09% | -12.93% |
30j
-8.79%
60j
-32.01%
90j
22.86%
|
Ouv. $0.000000171
Min. $0.0000001699
Max. $0.000000172
|
- - | $97.13K |
|
||
| 2962 |
BillaryCoin
2962
BLRY
|
$0.000303 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00030342
Min. $0.00030342
Max. $0.00030342
|
$0 - | $2.73K |
|
||
| 2963 |
Silly Dragon
2963
SILLY
|
$0.000096 | -0.82% | 0.41% | 3.6% |
30j
9.55%
60j
0.94%
90j
8.43%
|
Ouv. $0.00009485
Min. $0.00009208
Max. $0.00009731
|
$94.00 989.73K SILLY | $95.80K |
|
||
| 2964 |
STEP
2964
STEP
|
$0.000098 | - | - | -2.28% |
30j
-13.26%
60j
-15.77%
90j
-13.34%
|
Ouv. $0.00009759
Min. $0.00009759
Max. $0.00009759
|
- - | $95.79K |
|
||
| 2965 |
Lou
2965
LOU
|
$0.000095 | - | -4.3% | -7.32% |
30j
3.95%
60j
-18.92%
90j
-5.62%
|
Ouv. $0.00009979
Min. $0.00009342
Max. $0.00009979
|
- - | $95.49K |
|
||
| 2966 |
Hyperbot
2966
BOT
|
$0.000146 | - | -14.21% | -27.91% |
30j
-24.94%
60j
-47.58%
90j
-91.34%
|
Ouv. $0.00017008
Min. $0.0001459
Max. $0.00017008
|
- - | $95.26K |
|
||
| 2967 |
Assisterr AI
2967
ASRR
|
$0.006499 | -0.91% | -12.43% | -35.25% |
30j
-14.55%
60j
-45.35%
90j
-52.94%
|
Ouv. $0.00739403
Min. $0.00649932
Max. $0.00742235
|
$11.25K 1.73M ASRR | $95.02K |
|
||
| 2968 |
Plug Power Tokenized Stock (Ondo)
2968
PLUGon
|
$3.77 | 0.02% | -0.06% | -9.43% |
30j
19.09%
60j
65%
90j
102.68%
|
Ouv. $3.7868
Min. $3.7710
Max. $3.7871
|
$768.08K 203.51K PLUGon | $94.92K |
|
||
| 2969 |
Hedget
2969
HGET
|
$0.054152 | -0.01% | -0.1% | -0.08% |
30j
-2%
60j
-13.37%
90j
21%
|
Ouv. $0.054216
Min. $0.054133
Max. $0.054242
|
$53.61K 989.94K HGET | $94.84K |
|
||
| 2970 |
Laika AI
2970
LKI
|
$0.000221 | - | 1.9% | 5.78% |
30j
0.05%
60j
-35.66%
90j
-56.52%
|
Ouv. $0.00021451
Min. $0.00021451
Max. $0.00022796
|
$58.24K 263.02M LKI | $94.82K |
|
||
| 2971 |
Unite
2971
UNITE
|
$0.000021 | - | -4.87% | 5.05% |
30j
-8.25%
60j
-50.82%
90j
-76.92%
|
Ouv. $0.00002151
Min. $0.00001992
Max. $0.00002168
|
$673.00 32.73M UNITE | $94.55K |
|
||
| 2972 |
X
2972
X
|
$0.00000010 | - | -4.05% | -4.88% |
30j
-30.32%
60j
0.03%
90j
1.26%
|
Ouv. $0.000000104
Min. $0.0000001
Max. $0.000000104
|
- - | $94.23K |
|
||
| 2973 |
Shieldeum
2973
SDM
|
$0.000212 | - | 0.92% | -0.28% |
30j
3.23%
60j
3.04%
90j
-13.98%
|
Ouv. $0.00020956
Min. $0.00020929
Max. $0.00021181
|
$15.00 72.46K SDM | $93.91K |
|
||
| 2974 |
Gekko AI
2974
GEKKO
|
$0.000094 | - | 10.56% | 13.88% |
30j
-8.15%
60j
-32.02%
90j
-50.71%
|
Ouv. $0.00008963
Min. $0.00008411
Max. $0.00009384
|
- - | $93.85K |
|
||
| 2975 |
Venus Reward Token
2975
VRT
|
$0.00000426 | - | -1.61% | -2.27% |
30j
-0.2%
60j
5.59%
90j
6.88%
|
Ouv. $0.000004331
Min. $0.000004261
Max. $0.000004331
|
$0 - | $93.75K |
|
||
| 2976 |
Magic Square
2976
SQR
|
$0.000167 | 0.16% | -9.13% | -17.13% |
30j
-34.31%
60j
-47.39%
90j
-49.96%
|
Ouv. $0.00018227
Min. $0.00016718
Max. $0.00018675
|
$38.49K 230.20M SQR | $93.06K |
|
||
| 2977 |
Bitune Token / AntiMatter
2977
TUNE
|
$0.002954 | 3.73% | 2.82% | 0.05% |
30j
0.38%
60j
13.62%
90j
2.19%
|
Ouv. $0.00262102
Min. $0.00262102
Max. $0.00295375
|
$671.00 227.44K TUNE | $92.46K |
|
||
| 2978 |
EAGLEBUILDER
2978
E
|
$0.000092 | -1.27% | 0.31% | -1.1% |
30j
2.7%
60j
4.22%
90j
-19.01%
|
Ouv. $0.00009211
Min. $0.00009136
Max. $0.00009355
|
$776.00 8.41M E | $92.36K |
|
||
| 2979 |
Courage The Dog
2979
CCDOG
|
$0.000092 | - | -3.47% | 84.08% |
30j
25.82%
60j
-1.17%
90j
12.33%
|
Ouv. $0.00009285
Min. $0.00009087
Max. $0.0000959
|
$136.40K 1.48B CCDOG | $91.88K |
|
||
| 2980 |
Polkacity
2980
POLC
|
$0.000483 | 1.11% | -9.26% | -45.13% |
30j
-49.38%
60j
-39.53%
90j
-25.01%
|
Ouv. $0.00051391
Min. $0.00033347
Max. $0.00060351
|
$69.78K 144.53M POLC | $91.74K |
|
||
| 2981 |
ARTFI
2981
ARTFI
|
$0.000701 | 0.24% | 1.54% | 0.59% |
30j
-2.8%
60j
31.96%
90j
-23.59%
|
Ouv. $0.00068499
Min. $0.00068499
Max. $0.00070693
|
$32.43K 46.25M ARTFI | $91.40K |
|
||
| 2982 |
LET HIM COOK
2982
COOK
|
$0.000091 | - | -2.09% | -10.08% |
30j
-21.57%
60j
-13.89%
90j
11.74%
|
Ouv. $0.00009305
Min. $0.00008974
Max. $0.00009331
|
- - | $91.25K |
|
||
| 2983 |
BOPPY
2983
BOPPY
|
- | - | 0.1% | -14.76% |
30j
-40.74%
60j
19.62%
90j
32.62%
|
Ouv. -
Min. -
Max. -
|
- - | $90.91K |
|
||
| 2984 |
Alanyaspor Fan Token
2984
ALA
|
$0.039500 | 0.82% | 7.81% | 2.51% |
30j
2.41%
60j
7.32%
90j
4.46%
|
Ouv. $0.036994
Min. $0.035337
Max. $0.039601
|
$8.90K 225.37K ALA | $90.84K |
|
||
| 2985 |
Wall Street Games
2985
WSG
|
- | 0.22% | -0.47% | -0.86% |
30j
2.79%
60j
2.86%
90j
-12.35%
|
Ouv. -
Min. -
Max. -
|
$102.00 - | $90.82K |
|
||
| 2986 |
Gata
2986
GATA
|
$0.000803 | 0.37% | 0.07% | -9.83% |
30j
-65.21%
60j
-56.55%
90j
-74.52%
|
Ouv. $0.00079874
Min. $0.00079477
Max. $0.00080658
|
$212.90K 265.24M GATA | $90.09K |
|
||
| 2987 |
littlemanyu
2987
MANYU
|
$0.000090 | - | -0.8% | -9.32% |
30j
-10.2%
60j
-12.11%
90j
-7.59%
|
Ouv. $0.00009103
Min. $0.00008793
Max. $0.00009103
|
- - | $89.56K |
|
||
| 2988 |
OX Coin
2988
OX
|
$0.000027 | 1.95% | 0.96% | 7.02% |
30j
10.13%
60j
36.43%
90j
44.11%
|
Ouv. $0.00002691
Min. $0.0000253
Max. $0.00002717
|
$43.00 1.61M OX | $89.23K |
|
||
| 2989 |
Azbit Token
2989
AZ
|
$0.00000128 | - | 0.22% | 17.94% |
30j
-18.28%
60j
-19.81%
90j
-41.44%
|
Ouv. $0.000001274
Min. $0.000001251
Max. $0.000001277
|
$42.00 - | $89.08K |
|
||
| 2990 |
Scotty Beam
2990
SCOTTY
|
$0.000193 | - | 1.87% | 1.32% |
30j
-4.62%
60j
-0.26%
90j
-15.04%
|
Ouv. $0.00018956
Min. $0.00018897
Max. $0.00019301
|
$6.65K 34.46M SCOTTY | $88.92K |
|
||
| 2991 |
Kaon / Akropolis
2991
KAON
|
$0.000020 | - | 13.48% | 11.3% |
30j
-30.44%
60j
-38.02%
90j
-53.3%
|
Ouv. $0.00001777
Min. $0.00001757
Max. $0.00002002
|
$2.01K 100.34M KAON | $88.83K |
|
||
| 2992 |
Chuck
2992
CHUCK
|
$0.000101 | -0.69% | -3.26% | -22.35% |
30j
-24.57%
60j
-38.98%
90j
-49.62%
|
Ouv. $0.00010775
Min. $0.00010066
Max. $0.00010775
|
$57.00K 564.56M CHUCK | $88.58K |
|
||
| 2993 |
MotaCoin
2993
MOTA
|
$0.001531 | -0.07% | -32.67% | -2.05% |
30j
-34.42%
60j
-76.79%
90j
-76.79%
|
Ouv. $0.00227488
Min. $0.00149188
Max. $0.00227488
|
$1.28K 836.90K MOTA | $88.51K |
|
||
| 2994 |
BIG
2994
BIG
|
$0.000088 | -1.13% | -2.23% | 4.67% |
30j
-13.01%
60j
-70.98%
90j
-78.81%
|
Ouv. $0.00008789
Min. $0.0000829
Max. $0.00008989
|
$55.99K 637.10M BIG | $87.88K |
|
||
| 2995 |
MOSS AI
2995
MOSS
|
$0.000096 | - | 2.43% | -16.43% |
30j
-12.58%
60j
-20.12%
90j
-19.65%
|
Ouv. $0.00009658
Min. $0.00009129
Max. $0.00009658
|
$75.62K 784.63M MOSS | $87.58K |
|
||
| 2996 |
Lyra
2996
LYRA
|
$0.000150 | 0.01% | -0.93% | -12.06% |
30j
-7.7%
60j
-9.32%
90j
-9.54%
|
Ouv. $0.00015225
Min. $0.00014697
Max. $0.00015225
|
$1.00 8.20K LYRA | $87.41K |
|
||
| 2997 |
Stacktical
2997
DSLA
|
$0.000016 | - | -3.05% | -25.87% |
30j
-60.9%
60j
-31.93%
90j
-56.05%
|
Ouv. $0.0000164
Min. $0.00001576
Max. $0.0000164
|
$113.00 - | $87.34K |
|
||
| 2998 |
Strong
2998
STRONG
|
$0.621862 | - | - | -5.67% |
30j
-18.9%
60j
-19.21%
90j
-9.82%
|
Ouv. $0.621862
Min. $0.621862
Max. $0.621862
|
$26.00 - | $85.98K |
|
||
| 2999 |
FOMO
2999
FOMOFUND
|
$0.00000086 | - | 2.18% | 10.55% |
30j
0.18%
60j
-7.49%
90j
-62.2%
|
Ouv. $0.000000841
Min. $0.000000799
Max. $0.000001208
|
- - | $85.97K |
|
||
| 3000 |
Galaxis
3000
GALAXIS
|
$0.000023 | - | - | -3.34% |
30j
-14.04%
60j
-43.98%
90j
-74.75%
|
Ouv. $0.00002314
Min. $0.00002314
Max. $0.00002314
|
- - | $85.49K |
|
34.665 Devises surveillées - Page
60 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.