Cap Marché $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
48 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Lou
2951
LOU
|
$0.000103 | - | - | -10.39% |
30j
4.69%
60j
-10.17%
90j
4.67%
|
Ouv. $0.00010321
Min. $0.00010321
Max. $0.00010321
|
- - | $103.21K |
|
||
| 2952 |
PulsePad
2952
PLSPAD
|
$0.000621 | -3.14% | -7.39% | 9.66% |
30j
67.81%
60j
67.13%
90j
272.03%
|
Ouv. $0.00067189
Min. $0.00062066
Max. $0.00068474
|
$962.00 1.55M PLSPAD | $102.85K |
|
||
| 2953 |
Hypr
2953
HYPR
|
$0.000146 | - | -2.57% | -10.2% |
30j
-18.53%
60j
-52.95%
90j
-44.68%
|
Ouv. $0.0001496
Min. $0.00014574
Max. $0.0001496
|
- - | $102.02K |
|
||
| 2954 |
Bitcoin Standard Hashrate Token
2954
BTCST
|
$0.008354 | - | 0.39% | -8.67% |
30j
0.61%
60j
2.78%
90j
10.4%
|
Ouv. $0.0083213
Min. $0.0083213
Max. $0.00845541
|
$32.00 - | $101.94K |
|
||
| 2955 |
Dogey-Inu
2955
DINU
|
- | - | -16.34% | 20.92% |
30j
47.36%
60j
16.46%
90j
53.39%
|
Ouv. -
Min. -
Max. -
|
$38.00 - | $101.51K |
|
||
| 2956 |
Hyperbot
2956
BOT
|
$0.000155 | - | 12.62% | -52.26% |
30j
2.64%
60j
-53.68%
90j
-90.59%
|
Ouv. $0.00013766
Min. $0.00013766
Max. $0.00019016
|
- - | $101.23K |
|
||
| 2957 |
AMC Entertainment Tokenized Stock (Ondo)
2957
AMCon
|
$1.3683 | 0.01% | -0.39% | 1.43% |
30j
-26.35%
60j
37.81%
90j
9.19%
|
Ouv. $1.3436
Min. $1.3436
Max. $1.4073
|
$2.42K 1.77K AMCon | $100.99K |
|
||
| 2958 |
Milady Wif Hat
2958
LADYF
|
$0.00000040 | - | 0.75% | -9.78% |
30j
11.65%
60j
21.03%
90j
62.41%
|
Ouv. $0.0000004
Min. $0.0000004
Max. $0.000000407
|
- - | $100.95K |
|
||
| 2959 |
GOMBLE
2959
GM
|
$0.000335 | 0.36% | -37.31% | -79.39% |
30j
-78.24%
60j
-74.11%
90j
-94.24%
|
Ouv. $0.00054115
Min. $0.00029435
Max. $0.00054115
|
$22.88K 68.38M GM | $100.71K |
|
||
| 2960 |
Vestate
2960
VES
|
$0.000700 | 0.28% | -0.44% | 0.07% |
30j
-0.95%
60j
-0.63%
90j
-9.36%
|
Ouv. $0.00070361
Min. $0.00070039
Max. $0.00070361
|
$1.81K 2.59M VES | $100.65K |
|
||
| 2961 |
Applied Materials Tokenized Stock (Ondo)
2961
AMATon
|
$406.94 | -0.18% | -1.58% | -5.48% |
30j
2.99%
60j
14.07%
90j
10.45%
|
Ouv. $413.08
Min. $400.71
Max. $415.74
|
$3.04M 7.46K AMATon | $100.44K |
|
||
| 2962 |
YAY Games
2962
YAY
|
$0.000146 | - | 7.46% | -0.43% |
30j
1.41%
60j
-0.55%
90j
-18.11%
|
Ouv. $0.00014823
Min. $0.00013576
Max. $0.00014823
|
- - | $100.37K |
|
||
| 2963 |
Sparkpoint
2963
SRK
|
$0.00000771 | - | -2.49% | -39.21% |
30j
-42.43%
60j
-35.19%
90j
-47.77%
|
Ouv. $0.000008138
Min. $0.000007584
Max. $0.000008138
|
$13.00 - | $100.30K |
|
||
| 2964 |
TABOO TOKEN
2964
TABOO
|
$0.000010 | - | - | -1.01% |
30j
14.47%
60j
-32.41%
90j
-41.28%
|
Ouv. $0.00001009
Min. $0.00001009
Max. $0.00001019
|
$55.00 - | $99.70K |
|
||
| 2965 |
PowerPool
2965
CVP
|
$0.002202 | - | 1.59% | -7.95% |
30j
-6.17%
60j
-5.36%
90j
-10.29%
|
Ouv. $0.00206134
Min. $0.00206134
Max. $0.00220185
|
- - | $99.57K |
|
||
| 2966 |
Q Protocol
2966
QGOV
|
$0.000346 | - | - | -1.17% |
30j
-15.41%
60j
-30.82%
90j
-66.72%
|
Ouv. $0.00034591
Min. $0.00034591
Max. $0.00034591
|
- - | $99.53K |
|
||
| 2967 |
littlemanyu
2967
MANYU
|
$0.000099 | - | -11.73% | -31.32% |
30j
7.27%
60j
-1.65%
90j
6.38%
|
Ouv. $0.00011428
Min. $0.00009905
Max. $0.00011822
|
- - | $99.34K |
|
||
| 2968 |
BOPPY
2968
BOPPY
|
- | - | -3.96% | -9.01% |
30j
2.95%
60j
26.48%
90j
38.05%
|
Ouv. -
Min. -
Max. -
|
- - | $98.49K |
|
||
| 2969 |
Vectorspace AI
2969
VAIX
|
$0.001967 | - | -0.91% | -33.72% |
30j
-24.94%
60j
-11.17%
90j
-37.29%
|
Ouv. $0.00201607
Min. $0.00196666
Max. $0.00201607
|
$34.00 - | $98.09K |
|
||
| 2970 |
Shiryo-Inu
2970
SHIRYO
|
- | - | - | -7.05% |
30j
-33.48%
60j
-31.24%
90j
7%
|
Ouv. -
Min. -
Max. -
|
- - | $98.04K |
|
||
| 2971 |
Bunny
2971
BUNNY
|
$0.000098 | - | 0.16% | -12.26% |
30j
-2.88%
60j
12.41%
90j
45.89%
|
Ouv. $0.00009754
Min. $0.00009754
Max. $0.00009921
|
$81.99K 839.05M BUNNY | $97.71K |
|
||
| 2972 |
Alpaca Finance
2972
ALPACA
|
$0.000641 | - | -0.17% | 16.64% |
30j
10.9%
60j
-49.91%
90j
-63.53%
|
Ouv. $0.00063753
Min. $0.00063743
Max. $0.00064857
|
$88.58K 138.09M ALPACA | $97.29K |
|
||
| 2973 |
MOSS AI
2973
MOSS
|
$0.000107 | - | 0.35% | -26.37% |
30j
-7.78%
60j
-13.78%
90j
-9.45%
|
Ouv. $0.00010651
Min. $0.00010643
Max. $0.00010832
|
$75.17K 703.80M MOSS | $97.06K |
|
||
| 2974 |
Unite
2974
UNITE
|
$0.000021 | -1.09% | 4.59% | 3.03% |
30j
-14.76%
60j
-56.65%
90j
-78.26%
|
Ouv. $0.00002055
Min. $0.00001993
Max. $0.00002153
|
$1.48K 70.39M UNITE | $96.99K |
|
||
| 2975 |
el gato
2975
ELGATO
|
$0.00000968 | -0.46% | -2.16% | -14.12% |
30j
15.93%
60j
-3.95%
90j
-5.7%
|
Ouv. $0.000009731
Min. $0.000009677
Max. $0.000009891
|
$208.00 21.55M ELGATO | $96.75K |
|
||
| 2976 |
Horizon Protocol
2976
HZN
|
$0.000801 | - | 0.08% | -0.42% |
30j
0.84%
60j
-2.28%
90j
-22.32%
|
Ouv. $0.00080052
Min. $0.00080052
Max. $0.00080121
|
$40.00 - | $96.71K |
|
||
| 2977 |
Startup
2977
STARTUP
|
$0.000098 | - | 16.01% | -0.57% |
30j
57.99%
60j
133.5%
90j
210.87%
|
Ouv. $0.00008058
Min. $0.00008058
Max. $0.0001001
|
- - | $96.65K |
|
||
| 2978 |
Lyra
2978
LYRA
|
$0.000166 | -0.11% | 11.13% | -0.02% |
30j
1.59%
60j
-0.18%
90j
0.19%
|
Ouv. $0.00015049
Min. $0.00014969
Max. $0.00016636
|
$1.00 7.14K LYRA | $96.64K |
|
||
| 2979 |
Lemmy The Bat
2979
LBAI
|
$0.00000140 | 0.08% | 0.7% | -2.14% |
30j
2.34%
60j
-11.82%
90j
-23.36%
|
Ouv. $0.000001386
Min. $0.000001386
Max. $0.000001433
|
$129.05K 92.24B LBAI | $96.58K |
|
||
| 2980 |
Pesto the Baby King Penguin
2980
PESTO
|
$0.000096 | - | 1.05% | -8.49% |
30j
3.88%
60j
0.66%
90j
3.62%
|
Ouv. $0.00009494
Min. $0.00009494
Max. $0.00009613
|
- - | $95.95K |
|
||
| 2981 |
LET HIM COOK
2981
COOK
|
$0.000096 | -0.13% | 1.43% | -10.15% |
30j
-14.93%
60j
14.45%
90j
36.53%
|
Ouv. $0.00009455
Min. $0.00009455
Max. $0.00009641
|
$186.00 1.94M COOK | $95.92K |
|
||
| 2982 |
Laika AI
2982
LKI
|
$0.000223 | 1.46% | -13.45% | -9.37% |
30j
-13.41%
60j
-41.48%
90j
-59.89%
|
Ouv. $0.00025827
Min. $0.00020654
Max. $0.00025827
|
$82.88K 371.61M LKI | $95.51K |
|
||
| 2983 |
Sator
2983
SAO
|
$0.001739 | - | 0.83% | 0.28% |
30j
309.37%
60j
829.44%
90j
861.23%
|
Ouv. $0.0017247
Min. $0.00167754
Max. $0.00184648
|
$2.39K 1.37M SAO | $95.50K |
|
||
| 2984 |
Helmet.insure
2984
HELMET
|
$0.002196 | - | -0.25% | -2.47% |
30j
2.18%
60j
-0.92%
90j
5.15%
|
Ouv. $0.0022018
Min. $0.00219625
Max. $0.00222215
|
- - | $94.98K |
|
||
| 2985 |
X
2985
X
|
$0.00000010 | - | -0.1% | -9.07% |
30j
-15.83%
60j
1.03%
90j
-
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000101
|
- - | $94.92K |
|
||
| 2986 |
STEP
2986
STEP
|
$0.000097 | - | -1.07% | -5.22% |
30j
-12.6%
60j
-17.13%
90j
-15.1%
|
Ouv. $0.00009761
Min. $0.00009656
Max. $0.00009761
|
- - | $94.78K |
|
||
| 2987 |
Hedget
2987
HGET
|
$0.054081 | 0.05% | -0.16% | 3.9% |
30j
-1.49%
60j
-13.57%
90j
20.72%
|
Ouv. $0.054175
Min. $0.054056
Max. $0.054198
|
$59.49K 1.10M HGET | $94.72K |
|
||
| 2988 |
Analog
2988
ANLOG
|
$0.000051 | -0.4% | 3.47% | -11.02% |
30j
-21.53%
60j
-40.34%
90j
-68.76%
|
Ouv. $0.00005263
Min. $0.00004923
Max. $0.00005362
|
$55.69K 1.09B ANLOG | $94.68K |
|
||
| 2989 |
Taker
2989
TAKER
|
$0.000557 | -8.74% | 38.02% | -71.96% |
30j
-91.16%
60j
-96.68%
90j
-88.88%
|
Ouv. $0.00038899
Min. $0.00036222
Max. $0.00056368
|
$18.83K 33.82M TAKER | $94.65K |
|
||
| 2990 |
GoldCoin
2990
GLD
|
$0.002141 | -0.58% | -31.7% | -46.55% |
30j
-8.67%
60j
-47.89%
90j
-67.17%
|
Ouv. $0.00314869
Min. $0.00214122
Max. $0.00314869
|
$91.00 42.87K GLD | $93.53K |
|
||
| 2991 |
BitCone
2991
CONE
|
$0.00000017 | -0.16% | 6.67% | -7.71% |
30j
-14.65%
60j
-28.64%
90j
31.36%
|
Ouv. $0.000000159
Min. $0.000000143
Max. $0.000000166
|
$198.00 1.19B CONE | $93.42K |
|
||
| 2992 |
Crust Shadow
2992
CRUSTSW
|
$0.000927 | 0.33% | -2.25% | -40.65% |
30j
7.18%
60j
10.08%
90j
8.51%
|
Ouv. $0.00094158
Min. $0.00092378
Max. $0.00095682
|
$438.00 472.59K CRUSTSW | $92.73K |
|
||
| 2993 |
Shieldeum
2993
SDM
|
$0.000207 | - | -2.84% | -1.62% |
30j
1.47%
60j
0.22%
90j
-15.82%
|
Ouv. $0.00021673
Min. $0.00020711
Max. $0.00021673
|
$207.00 1.00M SDM | $91.82K |
|
||
| 2994 |
flork cto
2994
FLORK
|
$0.000098 | 0.72% | 11.37% | 10.68% |
30j
259.2%
60j
-9.23%
90j
-21.8%
|
Ouv. $0.00008803
Min. $0.00008774
Max. $0.00009772
|
$82.56K 844.89M FLORK | $91.73K |
|
||
| 2995 |
Dexlab
2995
XLAB
|
$0.00000026 | -0.05% | 28.87% | 46.08% |
30j
7.84%
60j
-7.29%
90j
-17.95%
|
Ouv. $0.000000202
Min. $0.000000198
Max. $0.00000027
|
$372.57K 1.44T XLAB | $91.02K |
|
||
| 2996 |
BIG
2996
BIG
|
$0.000091 | 1.11% | 4.58% | 2.19% |
30j
-6.29%
60j
-75.08%
90j
-78.23%
|
Ouv. $0.00008793
Min. $0.00008493
Max. $0.00009092
|
$55.54K 610.82M BIG | $90.92K |
|
||
| 2997 |
Galaxy Digital Tokenized Stock (Ondo)
2997
GLXYon
|
$27.55 | 0.01% | -1.13% | -12.17% |
30j
6.59%
60j
27.99%
90j
27.99%
|
Ouv. $27.53
Min. $26.69
Max. $27.99
|
$3.58K 129.00 GLXYon | $90.78K |
|
||
| 2998 |
ARTFI
2998
ARTFI
|
$0.000693 | 0.13% | 8.15% | -0.81% |
30j
2.77%
60j
30.05%
90j
-29.45%
|
Ouv. $0.0006428
Min. $0.00064044
Max. $0.00069268
|
$25.04K 36.15M ARTFI | $90.30K |
|
||
| 2999 |
Gata
2999
GATA
|
$0.000801 | -0.17% | -0.35% | -61.74% |
30j
-60.15%
60j
-59.96%
90j
-75.05%
|
Ouv. $0.00079684
Min. $0.00079684
Max. $0.00080429
|
$210.02K 262.05M GATA | $89.96K |
|
||
| 3000 |
EAGLEBUILDER
3000
E
|
$0.000090 | 0.01% | -2.44% | -19.26% |
30j
-22.74%
60j
-3.93%
90j
-29.75%
|
Ouv. $0.00009198
Min. $0.00008952
Max. $0.00009238
|
$811.00 9.05M E | $89.73K |
|
34.647 Devises surveillées - Page
60 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.