Cap Marché $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ÿ
2951
YAI
|
$0.002112 | - | -1.4% | -1.29% |
30j
7.45%
60j
5.93%
90j
-29.32%
|
Ouv. $0.00214185
Min. $0.00211173
Max. $0.00214185
|
- - | $192.17K |
|
||
| 2952 |
Affyn
2952
FYN
|
$0.000754 | 1.72% | -2.66% | 3.94% |
30j
14.66%
60j
28.36%
90j
9.98%
|
Ouv. $0.0007434
Min. $0.00073391
Max. $0.00077565
|
$982.00 1.30M FYN | $191.51K |
|
||
| 2953 |
Agent Virtual Machine
2953
AVM
|
$0.003605 | - | -3.44% | 22.79% |
30j
35.03%
60j
-15%
90j
-48%
|
Ouv. $0.00369118
Min. $0.00360483
Max. $0.0037333
|
- - | $191.22K |
|
||
| 2954 |
Genopets
2954
GENE
|
$0.002067 | - | -2.74% | 0.88% |
30j
16.66%
60j
23.54%
90j
-12.02%
|
Ouv. $0.00213549
Min. $0.0020291
Max. $0.00213909
|
$71.00 - | $190.35K |
|
||
| 2955 |
Whats Updog
2955
UPDOG
|
$0.000190 | 0.6% | -20.45% | 52.01% |
30j
100.11%
60j
108.75%
90j
92.11%
|
Ouv. $0.00016266
Min. $0.00016222
Max. $0.00030728
|
$37.86K 199.20M UPDOG | $190.04K |
|
||
| 2956 |
Utopia
2956
UTOPIA
|
$0.000207 | 0.94% | 3.29% | 16.15% |
30j
-0.07%
60j
11.06%
90j
-5.48%
|
Ouv. $0.00019995
Min. $0.00019986
Max. $0.00021137
|
$1.67M 8.05B UTOPIA | $189.88K |
|
||
| 2957 |
FCK925
2957
FCK925
|
$0.000190 | - | -2.53% | -7.4% |
30j
-13.57%
60j
20.44%
90j
3.73%
|
Ouv. $0.00019338
Min. $0.00018894
Max. $0.00019647
|
- - | $189.71K |
|
||
| 2958 |
UniLend
2958
UFT
|
$0.002068 | - | - | -25.01% |
30j
-14.67%
60j
-1.79%
90j
-33.26%
|
Ouv. $0.00203056
Min. $0.00203056
Max. $0.00206767
|
- - | $189.54K |
|
||
| 2959 |
BiCity AI Projects
2959
BICITY
|
$0.000045 | 0.04% | -0.11% | 1.73% |
30j
16.56%
60j
-38.49%
90j
-80.86%
|
Ouv. $0.00004487
Min. $0.00004447
Max. $0.00004487
|
$25.23K 566.38M BICITY | $188.99K |
|
||
| 2960 |
LINKA
2960
LINKA
|
$0.000272 | - | -0.74% | 2.3% |
30j
16.41%
60j
9.36%
90j
-17.71%
|
Ouv. $0.00027316
Min. $0.00027159
Max. $0.00027727
|
- - | $188.83K |
|
||
| 2961 |
HAMI
2961
HAMI
|
$0.000196 | -1.51% | -0.56% | 0.99% |
30j
-12.82%
60j
-6.25%
90j
-30.66%
|
Ouv. $0.00019706
Min. $0.00019406
Max. $0.00019905
|
$50.16K 255.90M HAMI | $188.58K |
|
||
| 2962 |
Metrix Coin / Linda
2962
MRX
|
$0.000011 | - | -0.04% | -26.38% |
30j
-27.46%
60j
-49.27%
90j
6.03%
|
Ouv. $0.00001111
Min. $0.00001111
Max. $0.00001111
|
$2.00 - | $188.19K |
|
||
| 2963 |
Rally
2963
RALLY
|
$0.000031 | - | -3.07% | 4.36% |
30j
11.36%
60j
-7.33%
90j
-28.08%
|
Ouv. $0.00003158
Min. $0.00003101
Max. $0.00003202
|
- - | $187.60K |
|
||
| 2964 |
PlantVsUndead
2964
PVU
|
$0.000625 | 0.99% | 1.94% | 1.89% |
30j
2.51%
60j
1.45%
90j
-1.57%
|
Ouv. $0.00061313
Min. $0.00061079
Max. $0.00062514
|
$625.00 1.00M PVU | $185.63K |
|
||
| 2965 |
Kunci Coin
2965
KUNCI
|
$0.000150 | -0.02% | -0.04% | -0.03% |
30j
29.67%
60j
72.07%
90j
15.43%
|
Ouv. $0.00015053
Min. $0.00015047
Max. $0.00015056
|
- - | $185.48K |
|
||
| 2966 |
PLANET
2966
PLANET
|
$0.00000022 | -0.01% | 3.39% | 3.43% |
30j
19.16%
60j
18.54%
90j
-40.48%
|
Ouv. $0.000000214
Min. $0.00000021
Max. $0.00000023
|
$235.00 1.08B PLANET | $184.90K |
|
||
| 2967 |
Yala
2967
YALA
|
$0.000643 | -0.51% | -7.42% | -0.78% |
30j
10.44%
60j
-37.52%
90j
-96.5%
|
Ouv. $0.00081401
Min. $0.00061881
Max. $0.00081401
|
$103.17K 160.43M YALA | $184.83K |
|
||
| 2968 |
PlayZap
2968
PZP
|
$0.002113 | -0.25% | 1.11% | 9.1% |
30j
-21.73%
60j
-53.1%
90j
-52.67%
|
Ouv. $0.00209973
Min. $0.00208901
Max. $0.00216927
|
$46.93K 22.21M PZP | $184.53K |
|
||
| 2969 |
USDG (ysec.finance) / Yearn Secure
2969
USDG
|
$0.184172 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$17.00 - | $184.11K |
|
||
| 2970 |
Humaniq
2970
HMQ
|
$0.000887 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00088686
Min. $0.00088686
Max. $0.00088686
|
$0 - | $183.71K |
|
||
| 2971 |
Miracle Play
2971
MPT
|
$0.000136 | 0.02% | 0.07% | -49.97% |
30j
-88.5%
60j
-75.28%
90j
-88.06%
|
Ouv. $0.00013557
Min. $0.00013555
Max. $0.00013625
|
$224.00 1.65M MPT | $182.92K |
|
||
| 2972 |
REVV
2972
REVV
|
$0.000153 | - | -0.78% | 0.04% |
30j
-4.66%
60j
-52.01%
90j
-68.33%
|
Ouv. $0.00015379
Min. $0.00015348
Max. $0.00015629
|
$9.00 59.06K REVV | $182.75K |
|
||
| 2973 |
Wonderman Nation
2973
WNDR
|
$0.012811 | -0.02% | -0.81% | 1.18% |
30j
23.45%
60j
-15.37%
90j
-25.17%
|
Ouv. $0.012781
Min. $0.012606
Max. $0.013669
|
$291.00 22.72K WNDR | $182.11K |
|
||
| 2974 |
EXPERT_MONEY
2974
EXPERT
|
$0.000249 | 0.15% | -0.72% | -5.26% |
30j
3.89%
60j
-13.17%
90j
-8.09%
|
Ouv. $0.00025145
Min. $0.00024896
Max. $0.00026661
|
$57.12K 229.07M EXPERT | $182.02K |
|
||
| 2975 |
Zenrock
2975
ROCK
|
$0.000953 | -13.54% | -77.84% | -76.99% |
30j
-64.85%
60j
-93.29%
90j
-95.14%
|
Ouv. $0.00260056
Min. $0.00095287
Max. $0.00430111
|
$47.81K 50.17M ROCK | $181.63K |
|
||
| 2976 |
iCoin
2976
ICOIN
|
$0.006047 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00604718
Min. $0.00604718
Max. $0.00604718
|
$0 - | $181.13K |
|
||
| 2977 |
Kudai
2977
KUDAI
|
$0.00000181 | -1.79% | -2.79% | -10.3% |
30j
11.97%
60j
3.47%
90j
-49.85%
|
Ouv. $0.000001856
Min. $0.00000181
Max. $0.000001915
|
$35.00 19.48M KUDAI | $181.08K |
|
||
| 2978 |
Bruh
2978
BRUH
|
$0.000181 | - | - | 1546.06% |
30j
1911.53%
60j
905.71%
90j
571.35%
|
Ouv. $0.00018105
Min. $0.00018105
Max. $0.00018105
|
- - | $181.06K |
|
||
| 2979 |
CRYPTO20
2979
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.93K |
|
||
| 2980 |
Carlo
2980
CARLO
|
$0.000195 | - | -3.31% | -4.32% |
30j
12.98%
60j
1.98%
90j
-39.87%
|
Ouv. $0.00020168
Min. $0.00019498
Max. $0.00020168
|
- - | $180.74K |
|
||
| 2981 |
DeHive
2981
DHV
|
$0.044888 | 5.63% | 5.79% | 40.87% |
30j
81.48%
60j
200.37%
90j
185.82%
|
Ouv. $0.044882
Min. $0.042426
Max. $0.044909
|
$1.14K 25.31K DHV | $180.42K |
|
||
| 2982 |
ROCO FINANCE
2982
ROCO
|
$0.010382 | - | -2.94% | 6.96% |
30j
24.13%
60j
-1.42%
90j
-0.15%
|
Ouv. $0.010654
Min. $0.010381
Max. $0.010696
|
- - | $179.59K |
|
||
| 2983 |
Glitch
2983
GLCH
|
$0.002264 | -0.02% | 0.25% | -0.53% |
30j
3.98%
60j
-0.17%
90j
-28.7%
|
Ouv. $0.00226051
Min. $0.00220251
Max. $0.00232438
|
- - | $179.53K |
|
||
| 2984 |
Tranche Finance
2984
SLICE
|
$0.008951 | - | -3.29% | -3.56% |
30j
8.25%
60j
-1.59%
90j
-29.83%
|
Ouv. $0.00920299
Min. $0.00895065
Max. $0.00934265
|
$70.00 - | $179.01K |
|
||
| 2985 |
NerveNetwork
2985
NVT
|
$0.000645 | - | 2.58% | 5.5% |
30j
9.82%
60j
17.1%
90j
-5.32%
|
Ouv. $0.00062922
Min. $0.00062122
Max. $0.00066177
|
$1.00 - | $178.78K |
|
||
| 2986 |
The Next Bitcoin
2986
BUTTCOIN
|
$0.000179 | -0.54% | -1.69% | -4.82% |
30j
-0.54%
60j
-0.06%
90j
-36.89%
|
Ouv. $0.00018504
Min. $0.00017893
Max. $0.00018693
|
$40.22K 224.77M BUTTCOIN | $178.78K |
|
||
| 2987 |
Netvrk
2987
NETVR
|
$0.001793 | - | -1.11% | 3.32% |
30j
3.05%
60j
-7.49%
90j
-41.71%
|
Ouv. $0.00181334
Min. $0.00179313
Max. $0.00181334
|
- - | $178.48K |
|
||
| 2988 |
Wrapped-Energi
2988
WNRG
|
$0.012528 | - | 1.11% | 0.46% |
30j
9.56%
60j
-7.53%
90j
-36.03%
|
Ouv. $0.012398
Min. $0.012365
Max. $0.012528
|
- - | $178.41K |
|
||
| 2989 |
MattleFun
2989
MATTLE
|
$0.010177 | -0.27% | -7.17% | -8.82% |
30j
17.49%
60j
-37.35%
90j
-61.78%
|
Ouv. $0.010963
Min. $0.010044
Max. $0.010993
|
$1.74K 171.22K MATTLE | $178.09K |
|
||
| 2990 |
Ceres
2990
CERES
|
$7.73 | - | - | - |
30j
178648280.72%
60j
104058137.85%
90j
48727451.58%
|
Ouv. $3,684,566.56
Min. $3,684,566.56
Max. $3,684,566.56
|
$22.00 - | $177.62K |
|
||
| 2991 |
Wat
2991
WAT
|
$0.00000042 | - | -6.15% | 7.74% |
30j
90.74%
60j
82.89%
90j
27.05%
|
Ouv. $0.000000445
Min. $0.000000421
Max. $0.000000461
|
- - | $177.25K |
|
||
| 2992 |
BOOM Coin
2992
BOOM
|
$0.000681 | -1.89% | -6.8% | -26.67% |
30j
13.59%
60j
-17.88%
90j
-90.98%
|
Ouv. $0.00071278
Min. $0.00068117
Max. $0.00074778
|
$24.96K 36.64M BOOM | $177.17K |
|
||
| 2993 |
Klink Finance
2993
KLINK
|
$0.000765 | 22.59% | 41.29% | 167.41% |
30j
110.35%
60j
22.21%
90j
-36.34%
|
Ouv. $0.0006168
Min. $0.00048693
Max. $0.00076462
|
$252.72K 330.52M KLINK | $177.14K |
|
||
| 2994 |
Dentacoin
2994
DCN
|
$0.00000030 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$74.00 - | $176.71K |
|
||
| 2995 |
HarryPotterObamaPacMan8Inu
2995
XRP
|
$0.002161 | - | 0.09% | -8.1% |
30j
18.7%
60j
-0.95%
90j
-35.33%
|
Ouv. $0.0021584
Min. $0.0021584
Max. $0.00224035
|
- - | $176.30K |
|
||
| 2996 |
Dolos The Bully
2996
BULLY
|
$0.000183 | - | -2.65% | -2.15% |
30j
-3.24%
60j
-2.46%
90j
-28.55%
|
Ouv. $0.00018774
Min. $0.00018339
Max. $0.00018926
|
$75.78K 413.20M BULLY | $176.16K |
|
||
| 2997 |
Ski Mask Cat
2997
SKICAT
|
$0.000178 | 0.11% | -3.04% | -5.13% |
30j
-1.28%
60j
56.76%
90j
-31.7%
|
Ouv. $0.00018094
Min. $0.00017759
Max. $0.00018604
|
$77.99K 438.67M SKICAT | $176.05K |
|
||
| 2998 |
iEthereum
2998
IETH
|
$0.005827 | - | - | - |
30j
-17.59%
60j
-55.71%
90j
-55.71%
|
Ouv. $0.00582714
Min. $0.00582714
Max. $0.00582714
|
$8.00 - | $175.95K |
|
||
| 2999 |
Toilet Dust
2999
TOILET
|
$0.000018 | -0.99% | -9.58% | -9.51% |
30j
-29.83%
60j
-45.13%
90j
-47.98%
|
Ouv. $0.00001996
Min. $0.00001757
Max. $0.00002011
|
$45.62K 2.60B TOILET | $175.77K |
|
||
| 3000 |
Idena
3000
IDNA
|
$0.001895 | - | -1.36% | -4.36% |
30j
17.44%
60j
-30.44%
90j
-59.37%
|
Ouv. $0.00190022
Min. $0.0018953
Max. $0.00210662
|
- - | $175.51K |
|
34.533 Devises surveillées - Page
60 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.