Cap Marché $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monnaies
26.700
+20
Échanges
885
Dernière mise à jour
34 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
TOKYO
2951
TOKC
|
$0.000028 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$6.00 - | $7.51K |
|
|
| 2952 |
SkyHub Coin
2952
SHB
|
$0.011604 | - | - | 0.41% |
30j -16.27%
60j -24.05%
90j 32.84%
|
Ouv. $0.00597971
Min. $0.00597971
Max. $0.00597971
|
$11.00 - | $7.47K |
|
|
| 2953 |
ParkByte
2953
PKB
|
$0.001917 | -0.05% | 2.47% | -5.02% |
30j 43.72%
60j 23.64%
90j 15.06%
|
Ouv. $0.00186127
Min. $0.00180278
Max. $0.00196339
|
$0 - | $7.33K |
|
|
| 2954 |
BitBlocks Finance
2954
BBKFI
|
$0.001142 | - | - | 0.33% |
30j 25.34%
60j 20.49%
90j 46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$31.00 - | $7.27K |
|
|
| 2955 |
Kcash
2955
KCASH
|
$0.000016 | - | - | 0.03% |
30j -80.24%
60j -80.23%
90j -80.22%
|
Ouv. $0.00001601
Min. $0.000016
Max. $0.00001601
|
$0 - | $7.13K |
|
|
| 2956 |
Acoin
2956
ACOIN
|
$0.005756 | 0.02% | 2.46% | -4.82% |
30j 187.39%
60j -14.36%
90j -30.88%
|
Ouv. $0.00561542
Min. $0.00546011
Max. $0.0058397
|
$0 118.00 ACOIN | $7.02K |
|
|
| 2957 |
BitDegree
2957
BDG
|
$0.000018 | -0.08% | -10.59% | 2.17% |
30j 12.29%
60j -7.44%
90j 19.67%
|
Ouv. $0.00231941
Min. $0.00205574
Max. $0.00231941
|
$0 - | $6.99K |
|
|
| 2958 |
SeChain
2958
SNN
|
$0.00000040 | - | - | -7.73% |
30j -37.65%
60j -23.07%
90j 82.05%
|
Ouv. $0.000000402
Min. $0.000000402
Max. $0.000000402
|
$0 - | $6.86K |
|
|
| 2959 |
Beacon
2959
BECN
|
$0.003668 | 0.58% | -4.86% | 10.37% |
30j 87.61%
60j -40.85%
90j -20.02%
|
Ouv. $0.0044187
Min. $0.00334542
Max. $0.0044187
|
$26.00 7.35K BECN | $6.75K |
|
|
| 2960 |
Social Activity Token
2960
SAT
|
$0.000053 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00051958
Min. $0.00051958
Max. $0.00051958
|
$0 - | $6.70K |
|
|
| 2961 |
FUZE Token
2961
FUZE
|
$8.92 | -2.39% | 0.92% | -17.25% |
30j -9.42%
60j 23.28%
90j 107.18%
|
Ouv. $10.18
Min. $8.233
Max. $11.35
|
$53.87K 6.04K FUZE | $6.67K |
|
|
| 2962 |
BiosCrypto
2962
BIOSC
|
$0.000320 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00057406
Min. $0.00031978
Max. $0.00057406
|
$1.00 - | $6.66K |
|
|
| 2963 |
EcoCoin
2963
ECOC
|
$0.005641 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00556561
Min. $0.00556561
Max. $0.00569857
|
$0 - | $6.63K |
|
|
| 2964 |
Quotient
2964
XQN
|
$0.000639 | -0.05% | 2.47% | -5.02% |
30j -4.18%
60j 23.64%
90j 53.42%
|
Ouv. $0.00062042
Min. $0.00060088
Max. $0.00065446
|
$0 - | $6.58K |
|
|
| 2965 |
Xonecoin
2965
XOC
|
$0.015311 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00879676
Min. $0.00687613
Max. $0.015311
|
$22.00 - | $6.43K |
|
|
| 2966 |
SpreadCoin
2966
SPR
|
$0.000639 | -0.05% | 2.47% | -5.02% |
30j -4.18%
60j 23.64%
90j 53.42%
|
Ouv. $0.00062042
Min. $0.00060092
Max. $0.00065446
|
$0 - | $6.39K |
|
|
| 2967 |
Avatly (Old)
2967
AVA
|
$0.000029 | - | - | -13.26% |
30j -9.8%
60j 35.29%
90j 32.7%
|
Ouv. $0.00002903
Min. $0.00002866
Max. $0.00002903
|
- - | $6.39K |
|
|
| 2968 |
BitCoin One
2968
BTCONE
|
$0.000455 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00043042
Min. $0.00043042
Max. $0.0004548
|
$5.00 - | $6.26K |
|
|
| 2969 |
Cabbage
2969
CAB
|
$0.000639 | -0.05% | 2.47% | -5.02% |
30j -4.18%
60j 23.64%
90j 53.42%
|
Ouv. $0.00062042
Min. $0.00060088
Max. $0.00065446
|
$0 - | $6.22K |
|
|
| 2970 |
Grimm
2970
GRIMM
|
$0.000102 | 0.02% | 2.47% | -4.81% |
30j -4.23%
60j 23.86%
90j 53.58%
|
Ouv. $0.00009982
Min. $0.00009713
Max. $0.00010381
|
$20.00 203.66K GRIMM | $6.19K |
|
|
| 2971 |
Braincoin
2971
BRAIN
|
$0.000607 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00060619
Min. $0.00060619
Max. $0.00061075
|
$0 - | $6.13K |
|
|
| 2972 |
PIECoin
2972
PIE
|
$0.000543 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00052164
Min. $0.00052164
Max. $0.00054719
|
$0 - | $6.00K |
|
|
| 2973 |
G3N
2973
G3N
|
$0.000794 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00077676
Min. $0.0007734
Max. $0.00080104
|
$0 - | $6.00K |
|
|
| 2974 |
Litecred
2974
LTCR
|
$0.000639 | -0.05% | 2.47% | -5.02% |
30j -4.18%
60j 23.64%
90j 53.42%
|
Ouv. $0.00062042
Min. $0.00060088
Max. $0.00065446
|
$0 - | $5.97K |
|
|
| 2975 |
Onix
2975
ONX
|
$0.000639 | -0.05% | 2.47% | -5.02% |
30j -4.18%
60j 23.64%
90j 53.42%
|
Ouv. $0.00062042
Min. $0.00060088
Max. $0.00065446
|
$0 - | $5.96K |
|
|
| 2976 |
KingN Coin
2976
KNGN
|
$2.88 | - | - | - |
30j -
60j -
90j -
|
Ouv. $2.8363
Min. $2.8268
Max. $2.9552
|
$0 - | $5.78K |
|
|
| 2977 |
TokenDesk
2977
TDS
|
$0.000391 | 0.75% | 5.17% | -25.35% |
30j -
60j -
90j -
|
Ouv. $0.00045675
Min. $0.00045675
Max. $0.00045675
|
$0 - | $5.74K |
|
|
| 2978 |
Knight War The Holy Trio
2978
KWS
|
$0.000179 | 0.01% | 3.24% | -1.92% |
30j -13.78%
60j -24.02%
90j -7.97%
|
Ouv. $0.00017662
Min. $0.00017246
Max. $0.00018204
|
$6.74K 37.66M KWS | $5.63K |
|
|
| 2979 |
SONO
2979
SONO
|
$0.002676 | - | - | 0.87% |
30j 1.83%
60j -7.72%
90j 9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $5.58K |
|
|
| 2980 |
BillaryCoin
2980
BLRY
|
$0.000620 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00075553
Min. $0.00061841
Max. $0.00075553
|
$17.00 - | $5.57K |
|
|
| 2981 |
AVME
2981
AVME
|
$0.001108 | 0.53% | 3.65% | -8.05% |
30j 67.93%
60j 71.14%
90j 101.12%
|
Ouv. $0.00108057
Min. $0.00102912
Max. $0.00111707
|
$0 - | $5.52K |
|
|
| 2982 |
Chronologic
2982
DAY
|
$0.004381 | - | - | 43.75% |
30j -53.57%
60j -18.73%
90j -66.64%
|
Ouv. $0.010582
Min. $0.010582
Max. $0.010582
|
$47.00 - | $5.50K |
|
|
| 2983 |
Kwikswap
2983
KWIK
|
$0.000559 | - | 2.14% | -9.68% |
30j -17.34%
60j -0.08%
90j 18.79%
|
Ouv. $0.00055811
Min. $0.00053698
Max. $0.00056732
|
- - | $5.31K |
|
|
| 2984 |
Uro
2984
URO
|
$0.004382 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00426973
Min. $0.00421889
Max. $0.00438249
|
$1.00 - | $5.29K |
|
|
| 2985 |
GoNetwork
2985
GOT
|
$0.000073 | - | - | - |
30j 14.26%
60j 68.4%
90j -6.53%
|
Ouv. $0.00092759
Min. $0.00092759
Max. $0.00092759
|
$0 - | $5.25K |
|
|
| 2986 |
Prime-XI
2986
PXI
|
$0.000639 | -0.05% | 2.47% | -5.02% |
30j -4.18%
60j 23.64%
90j 53.42%
|
Ouv. $0.00062042
Min. $0.00060092
Max. $0.00065446
|
$3.00 - | $5.09K |
|
|
| 2987 |
Collateral Pay
2987
COLL
|
$0.000811 | - | - | -2% |
30j -6.49%
60j 1.93%
90j 28.76%
|
Ouv. $0.011562
Min. $0.011562
Max. $0.011562
|
$0 - | $5.02K |
|
|
| 2988 |
Bitcoin 21
2988
XBTC21
|
$0.012781 | -0.05% | 2.47% | -5.02% |
30j 538.78%
60j 147.29%
90j 178.94%
|
Ouv. $0.012408
Min. $0.012017
Max. $0.013089
|
$0 - | $4.97K |
|
|
| 2989 |
UniFarm
2989
UFARM
|
$0.000130 | - | 2.28% | -0.49% |
30j -75.93%
60j -75.16%
90j -82.09%
|
Ouv. $0.00012828
Min. $0.00012662
Max. $0.00012956
|
$9.00 73.00K UFARM | $4.97K |
|
|
| 2990 |
Regalcoin
2990
REC
|
$0.000387 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00363706
Min. $0.00363706
Max. $0.00363706
|
$0 - | $4.95K |
|
|
| 2991 |
Creatio
2991
XCRE
|
$0.000241 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00024115
Min. $0.00024115
Max. $0.00024115
|
$0 - | $4.95K |
|
|
| 2992 |
Signal Token
2992
SIG
|
$0.000022 | 3.87% | 3.74% | -10.46% |
30j -
60j -
90j -
|
Ouv. $0.00013257
Min. $0.00010515
Max. $0.00013731
|
$0 - | $4.95K |
|
|
| 2993 |
Ethereum Cash
2993
ECASH
|
$0.000343 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $4.83K |
|
|
| 2994 |
EGO
2994
EGO
|
$0.000080 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00007584
Min. $0.00007584
Max. $0.00008046
|
$0 - | $4.83K |
|
|
| 2995 |
Swirge
2995
SWG
|
$0.000403 | - | 7.55% | -36.53% |
30j -43.83%
60j -57.86%
90j -44.35%
|
Ouv. $0.00037444
Min. $0.00037444
Max. $0.00040641
|
$57.00 142.04K SWG | $4.83K |
|
|
| 2996 |
Smaugs NFT
2996
SMG
|
$0.000137 | - | - | -1.79% |
30j -12.08%
60j 82.32%
90j 14.65%
|
Ouv. $0.00016554
Min. $0.00016554
Max. $0.00016554
|
$1.00 - | $4.80K |
|
|
| 2997 |
Paybswap
2997
PAYB
|
$0.000031 | 0.1% | 1.54% | -5.13% |
30j -41.24%
60j -27.56%
90j -14.2%
|
Ouv. $0.00003087
Min. $0.00002986
Max. $0.00003168
|
$49.00 1.60M PAYB | $4.80K |
|
|
| 2998 |
DAPPSTER
2998
DLISK
|
$0.000046 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00004608
Min. $0.00004608
Max. $0.0000465
|
$1.00 - | $4.64K |
|
|
| 2999 |
TEKcoin
2999
TEK
|
$0.00000328 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000003357
Min. $0.000003281
Max. $0.000003371
|
$0 - | $4.64K |
|
|
| 3000 |
Vulcano
3000
VULC
|
$0.001654 | - | - | -11.72% |
30j -23.57%
60j -16.1%
90j -8.99%
|
Ouv. $0.00167781
Min. $0.00165387
Max. $0.00167781
|
$0 - | $4.63K |
|
26.700 Devises surveillées - Page 60 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.