Cap Marché $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $20.36 | $16.85 | $21.26 | $18.71 | $188 | - |
May-01 2024 | $17.71 | $16.21 | $20.94 | $16.21 | $1,890 | - |
Apr-30 2024 | $18.02 | $15.91 | $20.46 | $20.46 | $312 | - |
Apr-29 2024 | $18.25 | $16.74 | $21.62 | $18.12 | $1,163 | - |
Apr-28 2024 | $18.64 | $18.14 | $21.54 | $18.86 | $600 | - |
Apr-27 2024 | $19.33 | $18.59 | $23.00 | $20.60 | $672 | - |
Apr-26 2024 | $23.22 | $19.01 | $24.65 | $21.01 | $1,525 | - |
Apr-25 2024 | $19.47 | $19.26 | $22.93 | $20.97 | $116 | - |
Apr-24 2024 | $20.91 | $20.69 | $24.87 | $24.87 | $1,716 | - |
Apr-23 2024 | $21.47 | $21.32 | $26.17 | $25.24 | $1,077 | - |
Apr-22 2024 | $23.46 | $21.30 | $24.54 | $23.81 | $1,841 | - |
Apr-21 2024 | $23.87 | $20.50 | $23.87 | $20.75 | $437 | - |
Apr-20 2024 | $20.90 | $19.77 | $22.09 | $20.03 | $617 | - |
Apr-19 2024 | $21.28 | $18.61 | $22.46 | $19.85 | $752 | - |
Apr-18 2024 | $20.12 | $18.66 | $21.39 | $18.66 | $331 | - |