Market Cap $2.75T
1.65%
Volume 24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Coins
27.228
+21
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $20.90 | $17.77 | $22.65 | $21.04 | $342 | - |
May-19 2024 | $20.92 | $15.57 | $24.92 | $19.71 | $694 | - |
May-18 2024 | $20.57 | $20.17 | $32.16 | $22.59 | $2,792 | - |
May-17 2024 | $25.50 | $17.82 | $25.50 | $18.63 | $2,257 | - |
May-16 2024 | $18.64 | $17.22 | $20.93 | $18.60 | $1,753 | - |
May-15 2024 | $17.77 | $16.39 | $23.01 | $17.04 | $1,017 | - |
May-14 2024 | $17.29 | $12.98 | $20.07 | $15.08 | $848 | - |
May-13 2024 | $15.32 | $15.32 | $26.90 | $20.55 | $973 | - |
May-12 2024 | $19.38 | $16.71 | $20.83 | $18.17 | $2,031 | - |
May-11 2024 | $17.78 | $16.55 | $20.71 | $17.31 | $550 | - |
May-10 2024 | $17.55 | $16.65 | $19.73 | $18.12 | $1,113 | - |
May-09 2024 | $20.45 | $17.20 | $22.00 | $21.12 | $825 | - |
May-08 2024 | $21.12 | $17.58 | $21.12 | $20.01 | $904 | - |
May-07 2024 | $19.84 | $17.77 | $20.69 | $19.88 | $288 | - |
May-06 2024 | $19.55 | $17.83 | $20.43 | $20.11 | $178 | - |