Cap Mercato $2.78T
8.31%
Volume 24o $289.65B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ceres (CERES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $20.90 | $17.77 | $22.65 | $21.04 | $342 | - |
| May-19 2024 | $20.92 | $15.57 | $24.92 | $19.71 | $694 | - |
| May-18 2024 | $20.57 | $20.17 | $32.16 | $22.59 | $2,792 | - |
| May-17 2024 | $25.50 | $17.82 | $25.50 | $18.63 | $2,257 | - |
| May-16 2024 | $18.64 | $17.22 | $20.93 | $18.60 | $1,753 | - |
| May-15 2024 | $17.77 | $16.39 | $23.01 | $17.04 | $1,017 | - |
| May-14 2024 | $17.29 | $12.98 | $20.07 | $15.08 | $848 | - |
| May-13 2024 | $15.32 | $15.32 | $26.90 | $20.55 | $973 | - |
| May-12 2024 | $19.38 | $16.71 | $20.83 | $18.17 | $2,031 | - |
| May-11 2024 | $17.78 | $16.55 | $20.71 | $17.31 | $550 | - |
| May-10 2024 | $17.55 | $16.65 | $19.73 | $18.12 | $1,113 | - |
| May-09 2024 | $20.45 | $17.20 | $22.00 | $21.12 | $825 | - |
| May-08 2024 | $21.12 | $17.58 | $21.12 | $20.01 | $904 | - |
| May-07 2024 | $19.84 | $17.77 | $20.69 | $19.88 | $288 | - |
| May-06 2024 | $19.55 | $17.83 | $20.43 | $20.11 | $178 | - |