Cap Mercado $2.43T
-1.02%
Volume 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Moedas
27.026
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ceres (CERES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $19.55 | $17.83 | $20.43 | $20.11 | $178 | - |
| May-05 2024 | $20.10 | $17.28 | $21.44 | $21.44 | $385 | - |
| May-04 2024 | $21.28 | $17.77 | $21.28 | $19.09 | $592 | - |
| May-03 2024 | $20.65 | $17.53 | $22.04 | $20.33 | $1,041 | - |
| May-02 2024 | $20.36 | $16.85 | $21.26 | $18.71 | $188 | - |
| May-01 2024 | $17.71 | $16.21 | $20.94 | $16.21 | $1,890 | - |
| Apr-30 2024 | $18.02 | $15.91 | $20.46 | $20.46 | $312 | - |
| Apr-29 2024 | $18.25 | $16.74 | $21.62 | $18.12 | $1,163 | - |
| Apr-28 2024 | $18.64 | $18.14 | $21.54 | $18.86 | $600 | - |
| Apr-27 2024 | $19.33 | $18.59 | $23.00 | $20.60 | $672 | - |
| Apr-26 2024 | $23.22 | $19.01 | $24.65 | $21.01 | $1,525 | - |
| Apr-25 2024 | $19.47 | $19.26 | $22.93 | $20.97 | $116 | - |
| Apr-24 2024 | $20.91 | $20.69 | $24.87 | $24.87 | $1,716 | - |
| Apr-23 2024 | $21.47 | $21.32 | $26.17 | $25.24 | $1,077 | - |
| Apr-22 2024 | $23.46 | $21.30 | $24.54 | $23.81 | $1,841 | - |