시가총액 $2.25T
-9.39%
볼륨 24시간 $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $18.02 | $15.91 | $20.46 | $20.46 | $312 | - |
| Apr-29 2024 | $18.25 | $16.74 | $21.62 | $18.12 | $1,163 | - |
| Apr-28 2024 | $18.64 | $18.14 | $21.54 | $18.86 | $600 | - |
| Apr-27 2024 | $19.33 | $18.59 | $23.00 | $20.60 | $672 | - |
| Apr-26 2024 | $23.22 | $19.01 | $24.65 | $21.01 | $1,525 | - |
| Apr-25 2024 | $19.47 | $19.26 | $22.93 | $20.97 | $116 | - |
| Apr-24 2024 | $20.91 | $20.69 | $24.87 | $24.87 | $1,716 | - |
| Apr-23 2024 | $21.47 | $21.32 | $26.17 | $25.24 | $1,077 | - |
| Apr-22 2024 | $23.46 | $21.30 | $24.54 | $23.81 | $1,841 | - |
| Apr-21 2024 | $23.87 | $20.50 | $23.87 | $20.75 | $437 | - |
| Apr-20 2024 | $20.90 | $19.77 | $22.09 | $20.03 | $617 | - |
| Apr-19 2024 | $21.28 | $18.61 | $22.46 | $19.85 | $752 | - |
| Apr-18 2024 | $20.12 | $18.66 | $21.39 | $18.66 | $331 | - |
| Apr-17 2024 | $19.80 | $18.83 | $20.59 | $18.96 | $235 | - |
| Apr-16 2024 | $19.02 | $18.33 | $21.33 | $20.84 | $1,332 | - |