Cap Mercado $2.42T
3.32%
Volumen 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ceres (CERES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $20.36 | $16.85 | $21.26 | $18.71 | $188 | - |
| May-01 2024 | $17.71 | $16.21 | $20.94 | $16.21 | $1,890 | - |
| Apr-30 2024 | $18.02 | $15.91 | $20.46 | $20.46 | $312 | - |
| Apr-29 2024 | $18.25 | $16.74 | $21.62 | $18.12 | $1,163 | - |
| Apr-28 2024 | $18.64 | $18.14 | $21.54 | $18.86 | $600 | - |
| Apr-27 2024 | $19.33 | $18.59 | $23.00 | $20.60 | $672 | - |
| Apr-26 2024 | $23.22 | $19.01 | $24.65 | $21.01 | $1,525 | - |
| Apr-25 2024 | $19.47 | $19.26 | $22.93 | $20.97 | $116 | - |
| Apr-24 2024 | $20.91 | $20.69 | $24.87 | $24.87 | $1,716 | - |
| Apr-23 2024 | $21.47 | $21.32 | $26.17 | $25.24 | $1,077 | - |
| Apr-22 2024 | $23.46 | $21.30 | $24.54 | $23.81 | $1,841 | - |
| Apr-21 2024 | $23.87 | $20.50 | $23.87 | $20.75 | $437 | - |
| Apr-20 2024 | $20.90 | $19.77 | $22.09 | $20.03 | $617 | - |
| Apr-19 2024 | $21.28 | $18.61 | $22.46 | $19.85 | $752 | - |
| Apr-18 2024 | $20.12 | $18.66 | $21.39 | $18.66 | $331 | - |