Cap Marché $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.081252 | $0.079316 | $0.082433 | $0.081023 | $295,335 | - |
May-02 2024 | $0.080897 | $0.080496 | $0.08235 | $0.081872 | $333,917 | - |
May-01 2024 | $0.081799 | $0.081111 | $0.083735 | $0.082112 | $279,699 | - |
Apr-30 2024 | $0.082162 | $0.081191 | $0.08451 | $0.08451 | $337,113 | - |
Apr-29 2024 | $0.084705 | $0.081486 | $0.086052 | $0.085321 | $406,013 | - |
Apr-28 2024 | $0.085637 | $0.085501 | $0.086616 | $0.086616 | $230,621 | - |
Apr-27 2024 | $0.086763 | $0.085962 | $0.086933 | $0.086722 | $213,169 | - |
Apr-26 2024 | $0.086764 | $0.086764 | $0.08812 | $0.088033 | $230,010 | - |
Apr-25 2024 | $0.088739 | $0.086271 | $0.091879 | $0.088554 | $328,243 | - |
Apr-24 2024 | $0.089019 | $0.087202 | $0.090982 | $0.090847 | $358,001 | - |
Apr-23 2024 | $0.091216 | $0.091025 | $0.09223 | $0.091136 | $292,319 | - |
Apr-22 2024 | $0.09158 | $0.09054 | $0.095098 | $0.095098 | $329,751 | - |
Apr-21 2024 | $0.095262 | $0.090209 | $0.100737 | $0.090209 | $432,184 | - |
Apr-20 2024 | $0.090155 | $0.086196 | $0.091512 | $0.091512 | $295,656 | - |
Apr-19 2024 | $0.091662 | $0.089988 | $0.097394 | $0.097394 | $455,032 | - |