時価総額 $2.72T
-0.36%
ボリューム24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006752 | $0.00006742 | $0.00019683 | $0.00019683 | $49 | $91,034 |
| Apr-28 2026 | $0.00013576 | $0.0001353 | $0.00013586 | $0.00013569 | $247 | $183,043 |
| Apr-27 2026 | $0.00013568 | $0.00013555 | $0.00013625 | $0.00013555 | $224 | $182,930 |
| Apr-26 2026 | $0.00013558 | $0.00013551 | $0.00013558 | $0.00013551 | $324 | $182,793 |
| Apr-25 2026 | $0.00013551 | $0.00013551 | $0.00016896 | $0.00013551 | $48 | $182,694 |
| Apr-24 2026 | $0.00013544 | $0.00013476 | $0.00014181 | $0.00014171 | $841 | $182,603 |
| Apr-23 2026 | $0.00014193 | $0.00014162 | $0.00026723 | $0.00026723 | $174 | $191,357 |
| Apr-22 2026 | $0.00026714 | $0.00016853 | $0.00026714 | $0.00016853 | $145 | $360,166 |
| Apr-21 2026 | $0.00016814 | $0.00016814 | $0.0002711 | $0.0002711 | $266 | $226,694 |
| Apr-20 2026 | $0.00027124 | $0.0001693 | $0.0002714 | $0.00016931 | $457 | $365,689 |
| Apr-19 2026 | $0.00017051 | $0.00017036 | $0.00033979 | $0.00017041 | $313 | $229,886 |
| Apr-18 2026 | $0.00017041 | $0.00016996 | $0.00047646 | $0.00047646 | $729 | $229,747 |
| Apr-17 2026 | $0.00017102 | $0.00016881 | $0.000172 | $0.00016881 | $1,616 | $230,574 |
| Apr-16 2026 | $0.00016903 | $0.00016886 | $0.00067698 | $0.00065293 | $1,489 | $227,896 |
| Apr-15 2026 | $0.00065285 | $0.0006509 | $0.00065854 | $0.00065762 | $922 | $880,172 |