Cap Mercato $2.79T
0.19%
Volume 24o $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Miracle Play (MPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013551 | $0.00013551 | $0.00016896 | $0.00013551 | $48 | $182,694 |
| Apr-24 2026 | $0.00013544 | $0.00013476 | $0.00014181 | $0.00014171 | $841 | $182,603 |
| Apr-23 2026 | $0.00014193 | $0.00014162 | $0.00026723 | $0.00026723 | $174 | $191,357 |
| Apr-22 2026 | $0.00026714 | $0.00016853 | $0.00026714 | $0.00016853 | $145 | $360,166 |
| Apr-21 2026 | $0.00016814 | $0.00016814 | $0.0002711 | $0.0002711 | $266 | $226,694 |
| Apr-20 2026 | $0.00027124 | $0.0001693 | $0.0002714 | $0.00016931 | $457 | $365,689 |
| Apr-19 2026 | $0.00017051 | $0.00017036 | $0.00033979 | $0.00017041 | $313 | $229,886 |
| Apr-18 2026 | $0.00017041 | $0.00016996 | $0.00047646 | $0.00047646 | $729 | $229,747 |
| Apr-17 2026 | $0.00017102 | $0.00016881 | $0.000172 | $0.00016881 | $1,616 | $230,574 |
| Apr-16 2026 | $0.00016903 | $0.00016886 | $0.00067698 | $0.00065293 | $1,489 | $227,896 |
| Apr-15 2026 | $0.00065285 | $0.0006509 | $0.00065854 | $0.00065762 | $922 | $880,172 |
| Apr-14 2026 | $0.000659 | $0.0003898 | $0.00066802 | $0.0003898 | $477 | $888,453 |
| Apr-13 2026 | $0.00043143 | $0.00043143 | $0.00081328 | $0.00080825 | $2,941 | $581,646 |
| Apr-12 2026 | $0.00081488 | $0.00081474 | $0.00081505 | $0.00081505 | $113 | $1,098,617 |
| Apr-11 2026 | $0.00081505 | $0.00080813 | $0.00081505 | $0.00080821 | $112 | $1,098,835 |