Cap Mercato $2.33T
0.75%
Volume 24o $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.081799 | $0.081111 | $0.083735 | $0.082112 | $279,699 | - |
Apr-30 2024 | $0.082162 | $0.081191 | $0.08451 | $0.08451 | $337,113 | - |
Apr-29 2024 | $0.084705 | $0.081486 | $0.086052 | $0.085321 | $406,013 | - |
Apr-28 2024 | $0.085637 | $0.085501 | $0.086616 | $0.086616 | $230,621 | - |
Apr-27 2024 | $0.086763 | $0.085962 | $0.086933 | $0.086722 | $213,169 | - |
Apr-26 2024 | $0.086764 | $0.086764 | $0.08812 | $0.088033 | $230,010 | - |
Apr-25 2024 | $0.088739 | $0.086271 | $0.091879 | $0.088554 | $328,243 | - |
Apr-24 2024 | $0.089019 | $0.087202 | $0.090982 | $0.090847 | $358,001 | - |
Apr-23 2024 | $0.091216 | $0.091025 | $0.09223 | $0.091136 | $292,319 | - |
Apr-22 2024 | $0.09158 | $0.09054 | $0.095098 | $0.095098 | $329,751 | - |
Apr-21 2024 | $0.095262 | $0.090209 | $0.100737 | $0.090209 | $432,184 | - |
Apr-20 2024 | $0.090155 | $0.086196 | $0.091512 | $0.091512 | $295,656 | - |
Apr-19 2024 | $0.091662 | $0.089988 | $0.097394 | $0.097394 | $455,032 | - |
Apr-18 2024 | $0.096173 | $0.094357 | $0.099148 | $0.099128 | $313,752 | - |
Apr-17 2024 | $0.094766 | $0.093959 | $0.101023 | $0.094176 | $276,701 | - |