시가총액 $2.65T
0.17%
볼륨 24시간 $154.69B
11.42%
BTC % 58.25%
-0.53%
ETH % 9.69%
-0.1%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
Miracle Play (MPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | $67,013 |
| May-19 2026 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | $67,013 |
| May-18 2026 | $0.00004796 | $0.00004796 | $0.00006662 | $0.00006662 | - | $67,013 |
| May-17 2026 | $0.00006675 | $0.00004706 | $0.00006678 | $0.00004706 | $64 | $93,267 |
| May-16 2026 | $0.00004706 | $0.00004706 | $0.00008346 | $0.00008346 | $43 | $65,749 |
| May-15 2026 | $0.00008346 | $0.0000831 | $0.00018489 | $0.00018489 | $48 | $116,609 |
| May-14 2026 | $0.00018525 | $0.00008264 | $0.00018541 | $0.00008273 | $74 | $258,815 |
| May-13 2026 | $0.00008284 | $0.00008232 | $0.0000829 | $0.00008258 | $298 | $115,747 |
| May-12 2026 | $0.00008269 | $0.00008259 | $0.00012235 | $0.00010155 | $297 | $115,535 |
| May-11 2026 | $0.00010165 | $0.00008883 | $0.00010882 | $0.00008883 | $82 | $142,024 |
| May-10 2026 | $0.00008892 | $0.00008892 | $0.00012436 | $0.00012435 | $14 | $124,241 |
| May-09 2026 | $0.00012435 | $0.00008437 | $0.00012436 | $0.00012435 | $14 | $173,738 |
| May-08 2026 | $0.00012435 | $0.00008397 | $0.00012444 | $0.00012444 | $135 | $173,738 |
| May-07 2026 | $0.00012487 | $0.00008285 | $0.0001256 | $0.00008285 | $149 | $174,467 |
| May-06 2026 | $0.00008301 | $0.00008229 | $0.00013704 | $0.00013668 | $361 | $115,986 |