Cap Marché $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monnaies
34.554
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Glitch (GLCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0021941 | $0.00218564 | $0.00219541 | $0.00218998 | - | $173,955 |
| Apr-29 2026 | $0.00218998 | $0.00218631 | $0.0022443 | $0.00220272 | - | $173,628 |
| Apr-28 2026 | $0.00220272 | $0.0022002 | $0.00226453 | $0.00226449 | - | $174,638 |
| Apr-27 2026 | $0.00226449 | $0.00220251 | $0.00232438 | $0.00220251 | - | $179,536 |
| Apr-26 2026 | $0.00225874 | $0.00220255 | $0.00231847 | $0.00220255 | - | $179,080 |
| Apr-25 2026 | $0.00220255 | $0.00220255 | $0.00226051 | $0.00220255 | - | $174,625 |
| Apr-24 2026 | $0.00220255 | $0.00219193 | $0.00226275 | $0.00219193 | - | $174,625 |
| Apr-23 2026 | $0.00224965 | $0.00219586 | $0.00226477 | $0.00226477 | - | $178,359 |
| Apr-22 2026 | $0.00226486 | $0.00220756 | $0.0023337 | $0.0023337 | - | $179,565 |
| Apr-21 2026 | $0.00233372 | $0.00221975 | $0.00233485 | $0.00227488 | - | $185,024 |
| Apr-20 2026 | $0.00227654 | $0.00221277 | $0.00233534 | $0.00221703 | - | $180,491 |
| Apr-19 2026 | $0.00221635 | $0.00221635 | $0.00233372 | $0.00227537 | - | $175,720 |
| Apr-18 2026 | $0.00227537 | $0.00227537 | $0.0024504 | $0.00227542 | - | $180,399 |
| Apr-17 2026 | $0.00227542 | $0.00221043 | $0.00234063 | $0.00221836 | - | $180,403 |
| Apr-16 2026 | $0.00221845 | $0.00221384 | $0.00227627 | $0.00227364 | - | $175,886 |