Рыночная кепка $2.33T
0.75%
Объем 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Glitch (GLCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010241 | $0.00991 | $0.010573 | $0.010573 | $107 | $811,938 |
| Apr-30 2024 | $0.010567 | $0.010328 | $0.011408 | $0.011205 | $113 | $837,789 |
| Apr-29 2024 | $0.011216 | $0.011035 | $0.01207 | $0.01145 | $128 | $889,281 |
| Apr-28 2024 | $0.011449 | $0.011449 | $0.015469 | $0.015217 | $199 | $907,735 |
| Apr-27 2024 | $0.01522 | $0.01471 | $0.015239 | $0.014809 | $22 | $1,206,692 |
| Apr-26 2024 | $0.014811 | $0.010519 | $0.014881 | $0.010519 | $22 | $1,174,288 |
| Apr-25 2024 | $0.010519 | $0.010518 | $0.014922 | $0.014851 | $3,389 | $834,016 |
| Apr-24 2024 | $0.014779 | $0.014779 | $0.015263 | $0.015129 | $21 | $1,171,774 |
| Apr-23 2024 | $0.015085 | $0.010735 | $0.015179 | $0.010739 | $22 | $1,196,005 |
| Apr-22 2024 | $0.01074 | $0.010736 | $0.015044 | $0.011246 | $653 | $851,570 |
| Apr-21 2024 | $0.011239 | $0.010802 | $0.011239 | $0.01082 | $45 | $891,070 |
| Apr-20 2024 | $0.010819 | $0.010489 | $0.010902 | $0.01054 | $134 | $857,817 |
| Apr-19 2024 | $0.01054 | $0.010521 | $0.010873 | $0.0107 | $1,603 | $835,656 |
| Apr-18 2024 | $0.010701 | $0.010603 | $0.01265 | $0.012568 | $1,848 | $848,413 |
| Apr-17 2024 | $0.012653 | $0.011346 | $0.012653 | $0.011415 | $12 | $1,003,176 |