Market Cap $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Glitch (GLCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.010701 | $0.010603 | $0.01265 | $0.012568 | $1,848 | $848,413 |
| Apr-17 2024 | $0.012653 | $0.011346 | $0.012653 | $0.011415 | $12 | $1,003,176 |
| Apr-16 2024 | $0.011421 | $0.01142 | $0.012951 | $0.012951 | $59 | $905,511 |
| Apr-15 2024 | $0.013015 | $0.011242 | $0.01324 | $0.011244 | $13 | $1,031,900 |
| Apr-14 2024 | $0.011244 | $0.010791 | $0.011856 | $0.011856 | $601 | $891,512 |
| Apr-13 2024 | $0.011857 | $0.011854 | $0.01232 | $0.012128 | $1,961 | $940,063 |
| Apr-12 2024 | $0.012124 | $0.011139 | $0.012158 | $0.011817 | $222 | $961,288 |
| Apr-11 2024 | $0.011813 | $0.011801 | $0.012846 | $0.012846 | $37 | $936,591 |
| Apr-10 2024 | $0.012846 | $0.011034 | $0.01309 | $0.011123 | $2,824 | $1,018,504 |
| Apr-09 2024 | $0.011094 | $0.010995 | $0.012032 | $0.012022 | $20 | $879,627 |
| Apr-08 2024 | $0.012028 | $0.012009 | $0.012194 | $0.012131 | $65 | $953,678 |
| Apr-07 2024 | $0.012127 | $0.011367 | $0.012176 | $0.012032 | $1,424 | $961,509 |
| Apr-06 2024 | $0.01204 | $0.011895 | $0.012143 | $0.011895 | $248 | $954,614 |
| Apr-05 2024 | $0.011896 | $0.01187 | $0.012149 | $0.012149 | $1,163 | $943,158 |
| Apr-04 2024 | $0.012149 | $0.010572 | $0.012173 | $0.010572 | $317 | $963,248 |