Market Cap $2.64T
-0.27%
Volume 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
Glitch (GLCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00192845 | $0.00186843 | $0.00196609 | $0.00196609 | - | $152,893 |
| May-19 2026 | $0.00203022 | $0.00191624 | $0.00203022 | $0.00197579 | - | $160,962 |
| May-18 2026 | $0.0019833 | $0.00197888 | $0.00198955 | $0.00198955 | - | $157,242 |
| May-17 2026 | $0.00199136 | $0.00198803 | $0.00205529 | $0.00198803 | - | $157,881 |
| May-16 2026 | $0.00199723 | $0.00198803 | $0.00210163 | $0.00210163 | - | $158,347 |
| May-15 2026 | $0.00210163 | $0.00204392 | $0.00210455 | $0.00210455 | - | $166,624 |
| May-14 2026 | $0.00210779 | $0.00204862 | $0.00211629 | $0.00205576 | - | $167,112 |
| May-13 2026 | $0.00205485 | $0.00205485 | $0.00217587 | $0.00216668 | - | $162,915 |
| May-12 2026 | $0.00216861 | $0.00205611 | $0.0021716 | $0.00212402 | - | $171,935 |
| May-11 2026 | $0.00212402 | $0.0020682 | $0.00218826 | $0.00218826 | - | $168,399 |
| May-10 2026 | $0.00218735 | $0.00212917 | $0.00218832 | $0.00218675 | - | $173,420 |
| May-09 2026 | $0.00218675 | $0.0021292 | $0.00224492 | $0.00218675 | - | $173,372 |
| May-08 2026 | $0.0021292 | $0.0021292 | $0.00224913 | $0.0022483 | - | $168,810 |
| May-07 2026 | $0.00219065 | $0.00218858 | $0.00230366 | $0.00225203 | - | $173,682 |
| May-06 2026 | $0.00219428 | $0.00219276 | $0.00276357 | $0.00229891 | - | $173,970 |