Cap Mercado $2.73T
0.44%
Volumen 24h $182.08B
28.83%
BTC % 56.52%
-0.1%
ETH % 9.45%
0.63%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Glitch (GLCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0019833 | $0.00197888 | $0.00198955 | $0.00198955 | - | $157,242 |
| May-17 2026 | $0.00199136 | $0.00198803 | $0.00205529 | $0.00198803 | - | $157,881 |
| May-16 2026 | $0.00199723 | $0.00198803 | $0.00210163 | $0.00210163 | - | $158,347 |
| May-15 2026 | $0.00210163 | $0.00204392 | $0.00210455 | $0.00210455 | - | $166,624 |
| May-14 2026 | $0.00210779 | $0.00204862 | $0.00211629 | $0.00205576 | - | $167,112 |
| May-13 2026 | $0.00205485 | $0.00205485 | $0.00217587 | $0.00216668 | - | $162,915 |
| May-12 2026 | $0.00216861 | $0.00205611 | $0.0021716 | $0.00212402 | - | $171,935 |
| May-11 2026 | $0.00212402 | $0.0020682 | $0.00218826 | $0.00218826 | - | $168,399 |
| May-10 2026 | $0.00218735 | $0.00212917 | $0.00218832 | $0.00218675 | - | $173,420 |
| May-09 2026 | $0.00218675 | $0.0021292 | $0.00224492 | $0.00218675 | - | $173,372 |
| May-08 2026 | $0.0021292 | $0.0021292 | $0.00224913 | $0.0022483 | - | $168,810 |
| May-07 2026 | $0.00219065 | $0.00218858 | $0.00230366 | $0.00225203 | - | $173,682 |
| May-06 2026 | $0.00219428 | $0.00219276 | $0.00276357 | $0.00229891 | - | $173,970 |
| May-05 2026 | $0.00229891 | $0.0021816 | $0.00230023 | $0.00224304 | - | $182,264 |
| May-04 2026 | $0.00224304 | $0.00223779 | $0.00235693 | $0.00224991 | - | $177,835 |