Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Glitch (GLCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010519 | $0.010518 | $0.014922 | $0.014851 | $3,389 | $834,016 |
| Apr-24 2024 | $0.014779 | $0.014779 | $0.015263 | $0.015129 | $21 | $1,171,774 |
| Apr-23 2024 | $0.015085 | $0.010735 | $0.015179 | $0.010739 | $22 | $1,196,005 |
| Apr-22 2024 | $0.01074 | $0.010736 | $0.015044 | $0.011246 | $653 | $851,570 |
| Apr-21 2024 | $0.011239 | $0.010802 | $0.011239 | $0.01082 | $45 | $891,070 |
| Apr-20 2024 | $0.010819 | $0.010489 | $0.010902 | $0.01054 | $134 | $857,817 |
| Apr-19 2024 | $0.01054 | $0.010521 | $0.010873 | $0.0107 | $1,603 | $835,656 |
| Apr-18 2024 | $0.010701 | $0.010603 | $0.01265 | $0.012568 | $1,848 | $848,413 |
| Apr-17 2024 | $0.012653 | $0.011346 | $0.012653 | $0.011415 | $12 | $1,003,176 |
| Apr-16 2024 | $0.011421 | $0.01142 | $0.012951 | $0.012951 | $59 | $905,511 |
| Apr-15 2024 | $0.013015 | $0.011242 | $0.01324 | $0.011244 | $13 | $1,031,900 |
| Apr-14 2024 | $0.011244 | $0.010791 | $0.011856 | $0.011856 | $601 | $891,512 |
| Apr-13 2024 | $0.011857 | $0.011854 | $0.01232 | $0.012128 | $1,961 | $940,063 |
| Apr-12 2024 | $0.012124 | $0.011139 | $0.012158 | $0.011817 | $222 | $961,288 |
| Apr-11 2024 | $0.011813 | $0.011801 | $0.012846 | $0.012846 | $37 | $936,591 |