時価総額 $2.13T
2.54%
ボリューム24h $85.96B
1.5%
BTC % 57.8594%
-0.1%
ETH % 9.69016%
3.1%
硬貨
34.665
取引所
204
ライブ
Glitch (GLCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Glitch (GLCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,950 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00186455 | $0.00180805 | $0.00209056 | $0.00197755 | - | $147,827 |
| May-22 2026 | $0.00186455 | $0.00186455 | $0.00197833 | $0.00197833 | - | $147,827 |
| May-21 2026 | $0.0019827 | $0.00191843 | $0.00198487 | $0.00191843 | - | $157,195 |
| May-20 2026 | $0.00192845 | $0.00186843 | $0.00196609 | $0.00196609 | - | $152,893 |
| May-19 2026 | $0.00203022 | $0.00191624 | $0.00203022 | $0.00197579 | - | $160,962 |
| May-18 2026 | $0.0019833 | $0.00197888 | $0.00198955 | $0.00198955 | - | $157,242 |
| May-17 2026 | $0.00199136 | $0.00198803 | $0.00205529 | $0.00198803 | - | $157,881 |
| May-16 2026 | $0.00199723 | $0.00198803 | $0.00210163 | $0.00210163 | - | $158,347 |
| May-15 2026 | $0.00210163 | $0.00204392 | $0.00210455 | $0.00210455 | - | $166,624 |
| May-14 2026 | $0.00210779 | $0.00204862 | $0.00211629 | $0.00205576 | - | $167,112 |
| May-13 2026 | $0.00205485 | $0.00205485 | $0.00217587 | $0.00216668 | - | $162,915 |
| May-12 2026 | $0.00216861 | $0.00205611 | $0.0021716 | $0.00212402 | - | $171,935 |
| May-11 2026 | $0.00212402 | $0.0020682 | $0.00218826 | $0.00218826 | - | $168,399 |
| May-10 2026 | $0.00218735 | $0.00212917 | $0.00218832 | $0.00218675 | - | $173,420 |
| May-09 2026 | $0.00218675 | $0.0021292 | $0.00224492 | $0.00218675 | - | $173,372 |