Cap Marché $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de UniLend (UFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.408481 | $0.384103 | $0.408481 | $0.393843 | $2,747,327 | $31,963,790 |
| May-08 2024 | $0.396628 | $0.391982 | $0.40356 | $0.40274 | $2,395,997 | $31,036,259 |
| May-07 2024 | $0.40381 | $0.40381 | $0.419215 | $0.408744 | $2,426,037 | $31,598,298 |
| May-06 2024 | $0.410331 | $0.410331 | $0.432835 | $0.418983 | $2,715,814 | $32,108,565 |
| May-05 2024 | $0.417974 | $0.411154 | $0.421742 | $0.421472 | $2,137,662 | $32,706,596 |
| May-04 2024 | $0.42107 | $0.419915 | $0.441878 | $0.440788 | $3,898,315 | $32,948,854 |
| May-03 2024 | $0.441342 | $0.422311 | $0.442829 | $0.422311 | $3,627,355 | $34,535,147 |
| May-02 2024 | $0.425102 | $0.400636 | $0.425102 | $0.402557 | $2,880,164 | $33,264,368 |
| May-01 2024 | $0.404638 | $0.380895 | $0.404638 | $0.403641 | $3,099,703 | $31,663,063 |
| Apr-30 2024 | $0.398112 | $0.381003 | $0.420687 | $0.416054 | $2,516,135 | $31,152,389 |
| Apr-29 2024 | $0.41966 | $0.409683 | $0.426341 | $0.423178 | $1,966,354 | $32,838,527 |
| Apr-28 2024 | $0.420853 | $0.420853 | $0.444353 | $0.437831 | $1,992,114 | $32,931,882 |
| Apr-27 2024 | $0.436835 | $0.407693 | $0.438942 | $0.413411 | $2,283,384 | $34,182,499 |
| Apr-26 2024 | $0.413144 | $0.413144 | $0.439395 | $0.436586 | $2,020,723 | $32,328,657 |
| Apr-25 2024 | $0.437514 | $0.424711 | $0.441921 | $0.431617 | $2,308,850 | $34,235,619 |