Cap Marché $2.33T
6.01%
Volume 24h $189.97B
29.69%
BTC % 53.78%
-0.14%
ETH % 12.76%
1.09%
Monnaies
28.802
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UniLend (UFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.22107 | $0.215043 | $0.222222 | $0.220885 | $1,100,177 | $17,475,659 |
| Sep-17 2024 | $0.220742 | $0.214052 | $0.222369 | $0.215413 | $937,941 | $17,449,729 |
| Sep-16 2024 | $0.213768 | $0.212704 | $0.222086 | $0.219044 | $1,317,265 | $16,898,478 |
| Sep-15 2024 | $0.217546 | $0.217546 | $0.229672 | $0.229232 | $1,024,541 | $17,197,101 |
| Sep-14 2024 | $0.229906 | $0.228185 | $0.232485 | $0.230465 | $1,281,047 | $18,174,192 |
| Sep-13 2024 | $0.231064 | $0.225047 | $0.231385 | $0.225047 | $2,196,369 | $18,265,666 |
| Sep-12 2024 | $0.224884 | $0.223411 | $0.244523 | $0.238129 | $2,870,381 | $17,777,152 |
| Sep-11 2024 | $0.23666 | $0.234484 | $0.27195 | $0.271678 | $4,271,881 | $18,708,062 |
| Sep-10 2024 | $0.270964 | $0.265014 | $0.272187 | $0.265777 | $1,037,746 | $21,419,798 |
| Sep-09 2024 | $0.265979 | $0.255942 | $0.266475 | $0.256637 | $1,031,248 | $21,025,700 |
| Sep-08 2024 | $0.256096 | $0.252627 | $0.256391 | $0.253538 | $943,858 | $20,244,481 |
| Sep-07 2024 | $0.25148 | $0.246744 | $0.25484 | $0.247645 | $1,369,816 | $19,879,597 |
| Sep-06 2024 | $0.248526 | $0.246756 | $0.261318 | $0.254557 | $1,516,995 | $19,646,069 |
| Sep-05 2024 | $0.254652 | $0.253778 | $0.264198 | $0.264198 | $1,204,274 | $20,130,320 |
| Sep-04 2024 | $0.264617 | $0.250396 | $0.26473 | $0.262425 | $1,533,590 | $20,918,052 |