Cap Marché $2.30T 3.47%
Volume 24h $191.64B 19.4%
BTC % 53.77% -0.07%
ETH % 12.76% 0.94%
Monnaies 28.797 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
UniLend UFT

Prix historiques de UniLend (UFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2024 $0.22107 $0.215043 $0.222222 $0.220885 $1,100,177 $17,475,659
Sep-17 2024 $0.220742 $0.214052 $0.222369 $0.215413 $937,941 $17,449,729
Sep-16 2024 $0.213768 $0.212704 $0.222086 $0.219044 $1,317,265 $16,898,478
Sep-15 2024 $0.217546 $0.217546 $0.229672 $0.229232 $1,024,541 $17,197,101
Sep-14 2024 $0.229906 $0.228185 $0.232485 $0.230465 $1,281,047 $18,174,192
Sep-13 2024 $0.231064 $0.225047 $0.231385 $0.225047 $2,196,369 $18,265,666
Sep-12 2024 $0.224884 $0.223411 $0.244523 $0.238129 $2,870,381 $17,777,152
Sep-11 2024 $0.23666 $0.234484 $0.27195 $0.271678 $4,271,881 $18,708,062
Sep-10 2024 $0.270964 $0.265014 $0.272187 $0.265777 $1,037,746 $21,419,798
Sep-09 2024 $0.265979 $0.255942 $0.266475 $0.256637 $1,031,248 $21,025,700
Sep-08 2024 $0.256096 $0.252627 $0.256391 $0.253538 $943,858 $20,244,481
Sep-07 2024 $0.25148 $0.246744 $0.25484 $0.247645 $1,369,816 $19,879,597
Sep-06 2024 $0.248526 $0.246756 $0.261318 $0.254557 $1,516,995 $19,646,069
Sep-05 2024 $0.254652 $0.253778 $0.264198 $0.264198 $1,204,274 $20,130,320
Sep-04 2024 $0.264617 $0.250396 $0.26473 $0.262425 $1,533,590 $20,918,052

Analyse historique et de marché du prix de UniLend (UFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1435 jours, à partir du jour 15-10-2020.