Cap Mercado $2.45T
-1.34%
Volumen 24h $142.43B
-59.37%
BTC % 51.39%
-0.09%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniLend (UFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.415304 | $0.404474 | $0.444611 | $0.42212 | $4,418,484 | $32,497,683 |
| Apr-18 2024 | $0.425027 | $0.40706 | $0.426688 | $0.40772 | $3,141,483 | $33,258,499 |
| Apr-17 2024 | $0.411749 | $0.397736 | $0.41343 | $0.410212 | $2,928,396 | $32,219,503 |
| Apr-16 2024 | $0.412574 | $0.377275 | $0.412574 | $0.383993 | $2,884,420 | $32,284,068 |
| Apr-15 2024 | $0.386943 | $0.382738 | $0.427204 | $0.411718 | $3,132,566 | $30,278,437 |
| Apr-14 2024 | $0.413901 | $0.36799 | $0.413901 | $0.386157 | $3,405,336 | $32,387,880 |
| Apr-13 2024 | $0.388463 | $0.367684 | $0.447507 | $0.447103 | $4,475,477 | $30,397,369 |
| Apr-12 2024 | $0.446044 | $0.441374 | $0.531538 | $0.523366 | $3,715,285 | $34,903,059 |
| Apr-11 2024 | $0.519325 | $0.515334 | $0.542676 | $0.542676 | $2,988,603 | $40,637,337 |
| Apr-10 2024 | $0.538234 | $0.518302 | $0.539768 | $0.537951 | $3,778,047 | $42,116,966 |
| Apr-09 2024 | $0.543522 | $0.533537 | $0.599657 | $0.599657 | $4,616,166 | $42,530,724 |
| Apr-08 2024 | $0.600432 | $0.589236 | $0.621186 | $0.621186 | $5,748,954 | $46,983,975 |
| Apr-07 2024 | $0.601282 | $0.54784 | $0.610314 | $0.54784 | $5,024,258 | $47,050,513 |
| Apr-06 2024 | $0.551546 | $0.542462 | $0.555597 | $0.543578 | $1,925,545 | $43,158,648 |
| Apr-05 2024 | $0.544134 | $0.52988 | $0.565458 | $0.561758 | $2,767,433 | $42,578,646 |