Cap Mercato $2.71T
-2.02%
Volume 24o $147.06B
18.8%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Monete
34.640
+1
Scambi
874
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di UniLend (UFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00197403 | $0.00197403 | $0.00197403 | $0.00197403 | - | $180,958 |
| May-16 2026 | $0.00197403 | $0.00197403 | $0.00197403 | $0.00197403 | - | $180,958 |
| May-15 2026 | $0.00197403 | $0.00197403 | $0.00197403 | $0.00197403 | - | $180,958 |
| May-14 2026 | $0.00197403 | $0.00197403 | $0.00205365 | $0.00205365 | - | $180,958 |
| May-13 2026 | $0.00205365 | $0.00205365 | $0.00205365 | $0.00205365 | - | $188,257 |
| May-12 2026 | $0.00205365 | $0.00205365 | $0.00205365 | $0.00205365 | - | $188,257 |
| May-11 2026 | $0.00205365 | $0.00203223 | $0.00205365 | $0.00203223 | - | $188,257 |
| May-10 2026 | $0.00203223 | $0.00203223 | $0.00203223 | $0.00203223 | - | $186,293 |
| May-09 2026 | $0.00203223 | $0.00199272 | $0.00203223 | $0.00199272 | - | $186,293 |
| May-08 2026 | $0.00199272 | $0.00199272 | $0.00200614 | $0.00200614 | - | $182,671 |
| May-07 2026 | $0.00200614 | $0.00200614 | $0.00204745 | $0.00204745 | - | $183,901 |
| May-06 2026 | $0.00204745 | $0.00199692 | $0.00204745 | $0.00199692 | - | $187,688 |
| May-05 2026 | $0.00199692 | $0.00199692 | $0.00199692 | $0.00199692 | - | $183,056 |
| May-04 2026 | $0.00199692 | $0.00199692 | $0.00199692 | $0.00199692 | - | $183,056 |
| May-03 2026 | $0.00199692 | $0.00199692 | $0.00199692 | $0.00199692 | - | $183,056 |