Cap Mercado $2.80T
0.36%
Volume 24h $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de UniLend (UFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00204141 | $0.00203585 | $0.00204141 | $0.00203585 | - | $187,134 |
| Apr-24 2026 | $0.00203585 | $0.00203585 | $0.00203585 | $0.00203585 | - | $186,625 |
| Apr-23 2026 | $0.00203585 | $0.00203585 | $0.0020982 | $0.0020982 | - | $186,625 |
| Apr-22 2026 | $0.0020982 | $0.0020982 | $0.00283673 | $0.00276015 | - | $192,340 |
| Apr-21 2026 | $0.00274131 | $0.00272707 | $0.00277682 | $0.00274965 | $664 | $251,294 |
| Apr-20 2026 | $0.00274973 | $0.0026902 | $0.00277322 | $0.0026902 | $663 | $252,066 |
| Apr-19 2026 | $0.0026846 | $0.0026846 | $0.00275803 | $0.00275091 | $647 | $246,095 |
| Apr-18 2026 | $0.00275103 | $0.00274444 | $0.00280562 | $0.00279963 | $664 | $252,184 |
| Apr-17 2026 | $0.00280359 | $0.00270758 | $0.00283066 | $0.00272148 | $676 | $257,002 |
| Apr-16 2026 | $0.00272141 | $0.00267469 | $0.00273294 | $0.0027092 | $656 | $249,469 |
| Apr-15 2026 | $0.00272114 | $0.00267838 | $0.00272469 | $0.00270884 | $656 | $249,445 |
| Apr-14 2026 | $0.00268911 | $0.00268911 | $0.002745 | $0.00269883 | $648 | $246,509 |
| Apr-13 2026 | $0.00270975 | $0.00256695 | $0.00270975 | $0.00256895 | $654 | $248,401 |
| Apr-12 2026 | $0.00256996 | $0.0025699 | $0.00265444 | $0.00265179 | $619 | $235,586 |
| Apr-11 2026 | $0.00264933 | $0.00263493 | $0.00267065 | $0.00264471 | $639 | $242,862 |