Cap Mercado $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de UniLend (UFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.437514 | $0.424711 | $0.441921 | $0.431617 | $2,308,850 | $34,235,619 |
| Apr-24 2024 | $0.431483 | $0.431483 | $0.459719 | $0.451121 | $3,417,101 | $33,763,717 |
| Apr-23 2024 | $0.448167 | $0.423139 | $0.449121 | $0.431648 | $3,160,797 | $35,069,196 |
| Apr-22 2024 | $0.433024 | $0.415262 | $0.446839 | $0.43294 | $4,992,639 | $33,884,281 |
| Apr-21 2024 | $0.431459 | $0.423106 | $0.450786 | $0.450786 | $3,378,663 | $33,761,827 |
| Apr-20 2024 | $0.45279 | $0.418122 | $0.457452 | $0.419482 | $3,968,725 | $35,430,937 |
| Apr-19 2024 | $0.415304 | $0.404474 | $0.444611 | $0.42212 | $4,418,484 | $32,497,683 |
| Apr-18 2024 | $0.425027 | $0.40706 | $0.426688 | $0.40772 | $3,141,483 | $33,258,499 |
| Apr-17 2024 | $0.411749 | $0.397736 | $0.41343 | $0.410212 | $2,928,396 | $32,219,503 |
| Apr-16 2024 | $0.412574 | $0.377275 | $0.412574 | $0.383993 | $2,884,420 | $32,284,068 |
| Apr-15 2024 | $0.386943 | $0.382738 | $0.427204 | $0.411718 | $3,132,566 | $30,278,437 |
| Apr-14 2024 | $0.413901 | $0.36799 | $0.413901 | $0.386157 | $3,405,336 | $32,387,880 |
| Apr-13 2024 | $0.388463 | $0.367684 | $0.447507 | $0.447103 | $4,475,477 | $30,397,369 |
| Apr-12 2024 | $0.446044 | $0.441374 | $0.531538 | $0.523366 | $3,715,285 | $34,903,059 |
| Apr-11 2024 | $0.519325 | $0.515334 | $0.542676 | $0.542676 | $2,988,603 | $40,637,337 |