時価総額 $2.49T
-2.45%
ボリューム24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
硬貨
26.996
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.417974 | $0.411154 | $0.421742 | $0.421472 | $2,137,662 | $32,706,596 |
| May-04 2024 | $0.42107 | $0.419915 | $0.441878 | $0.440788 | $3,898,315 | $32,948,854 |
| May-03 2024 | $0.441342 | $0.422311 | $0.442829 | $0.422311 | $3,627,355 | $34,535,147 |
| May-02 2024 | $0.425102 | $0.400636 | $0.425102 | $0.402557 | $2,880,164 | $33,264,368 |
| May-01 2024 | $0.404638 | $0.380895 | $0.404638 | $0.403641 | $3,099,703 | $31,663,063 |
| Apr-30 2024 | $0.398112 | $0.381003 | $0.420687 | $0.416054 | $2,516,135 | $31,152,389 |
| Apr-29 2024 | $0.41966 | $0.409683 | $0.426341 | $0.423178 | $1,966,354 | $32,838,527 |
| Apr-28 2024 | $0.420853 | $0.420853 | $0.444353 | $0.437831 | $1,992,114 | $32,931,882 |
| Apr-27 2024 | $0.436835 | $0.407693 | $0.438942 | $0.413411 | $2,283,384 | $34,182,499 |
| Apr-26 2024 | $0.413144 | $0.413144 | $0.439395 | $0.436586 | $2,020,723 | $32,328,657 |
| Apr-25 2024 | $0.437514 | $0.424711 | $0.441921 | $0.431617 | $2,308,850 | $34,235,619 |
| Apr-24 2024 | $0.431483 | $0.431483 | $0.459719 | $0.451121 | $3,417,101 | $33,763,717 |
| Apr-23 2024 | $0.448167 | $0.423139 | $0.449121 | $0.431648 | $3,160,797 | $35,069,196 |
| Apr-22 2024 | $0.433024 | $0.415262 | $0.446839 | $0.43294 | $4,992,639 | $33,884,281 |
| Apr-21 2024 | $0.431459 | $0.423106 | $0.450786 | $0.450786 | $3,378,663 | $33,761,827 |