Cap Marché $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dentacoin (DCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000015975 | $0.0000013986 | $0.0000015975 | $0.0000014716 | $87 | $939,544 |
| Apr-26 2024 | $0.000001472 | $0.0000014716 | $0.0000015597 | $0.0000015592 | $22 | $865,747 |
| Apr-25 2024 | $0.0000015596 | $0.0000015596 | $0.0000018442 | $0.0000017224 | $0 | $917,253 |
| Apr-24 2024 | $0.000001713 | $0.0000012175 | $0.000001713 | $0.0000012175 | $68 | $1,007,425 |
| Apr-23 2024 | $0.0000012176 | $0.0000012176 | $0.000001561 | $0.0000015607 | $10 | $716,097 |
| Apr-22 2024 | $0.0000015604 | $0.0000014181 | $0.0000015604 | $0.0000014183 | $8 | $917,704 |
| Apr-21 2024 | $0.0000014182 | $0.0000014181 | $0.000001568 | $0.000001568 | $342 | $834,063 |
| Apr-20 2024 | $0.000001508 | $0.0000014996 | $0.0000016767 | $0.0000016004 | $284 | $886,906 |
| Apr-19 2024 | $0.0000015389 | $0.0000014332 | $0.0000015389 | $0.000001476 | $41 | $905,086 |
| Apr-18 2024 | $0.0000014756 | $0.0000014754 | $0.0000016204 | $0.0000015032 | $70 | $867,846 |
| Apr-17 2024 | $0.0000015031 | $0.0000014514 | $0.0000016517 | $0.0000015822 | $3 | $884,018 |
| Apr-16 2024 | $0.000001582 | $0.0000014996 | $0.000001632 | $0.0000014996 | $266 | $930,427 |
| Apr-15 2024 | $0.0000015 | $0.000001228 | $0.0000016878 | $0.0000016433 | $261 | $882,196 |
| Apr-14 2024 | $0.0000016456 | $0.0000015033 | $0.0000016894 | $0.0000015069 | $102 | $967,812 |
| Apr-13 2024 | $0.000001508 | $0.0000015031 | $0.0000019108 | $0.0000017377 | $1,028 | $886,875 |