Cap Mercado $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000020008 | $0.000001731 | $0.0000022359 | $0.0000019276 | $682 | $1,176,704 |
Mar-27 2024 | $0.0000018429 | $0.0000017753 | $0.000001849 | $0.0000017896 | $392 | $1,083,861 |
Mar-26 2024 | $0.0000017939 | $0.0000013815 | $0.0000017947 | $0.0000016296 | $145 | $1,055,016 |
Mar-25 2024 | $0.0000016301 | $0.0000014478 | $0.0000018241 | $0.000001823 | $79 | $958,724 |
Mar-24 2024 | $0.0000018231 | $0.00000143 | $0.0000018255 | $0.00000143 | $342 | $1,072,214 |
Mar-23 2024 | $0.0000014298 | $0.0000013703 | $0.0000021801 | $0.0000021735 | $190 | $840,883 |
Mar-22 2024 | $0.0000021617 | $0.0000014764 | $0.0000023771 | $0.0000015922 | $117 | $1,271,344 |
Mar-21 2024 | $0.0000017624 | $0.0000017624 | $0.0000018417 | $0.0000018403 | $3 | $1,036,509 |
Mar-20 2024 | $0.0000018426 | $0.0000014026 | $0.000001843 | $0.0000015371 | $790 | $1,083,657 |
Mar-19 2024 | $0.0000015365 | $0.0000014483 | $0.0000021418 | $0.0000014483 | $700 | $903,671 |
Mar-18 2024 | $0.0000014482 | $0.0000014264 | $0.0000016922 | $0.0000015856 | $97 | $851,746 |
Mar-17 2024 | $0.0000015854 | $0.0000015063 | $0.0000015948 | $0.0000015125 | $61 | $932,439 |
Mar-16 2024 | $0.000001513 | $0.0000015078 | $0.0000018365 | $0.0000017122 | $529 | $889,834 |
Mar-15 2024 | $0.0000017121 | $0.0000014531 | $0.0000018331 | $0.0000016244 | $155 | $1,006,917 |
Mar-14 2024 | $0.0000016244 | $0.0000015475 | $0.000001847 | $0.0000018042 | $247 | $955,325 |