Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Dentacoin (DCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000015596 | $0.0000015596 | $0.0000018442 | $0.0000017224 | $0 | $917,253 |
| Apr-24 2024 | $0.000001713 | $0.0000012175 | $0.000001713 | $0.0000012175 | $68 | $1,007,425 |
| Apr-23 2024 | $0.0000012176 | $0.0000012176 | $0.000001561 | $0.0000015607 | $10 | $716,097 |
| Apr-22 2024 | $0.0000015604 | $0.0000014181 | $0.0000015604 | $0.0000014183 | $8 | $917,704 |
| Apr-21 2024 | $0.0000014182 | $0.0000014181 | $0.000001568 | $0.000001568 | $342 | $834,063 |
| Apr-20 2024 | $0.000001508 | $0.0000014996 | $0.0000016767 | $0.0000016004 | $284 | $886,906 |
| Apr-19 2024 | $0.0000015389 | $0.0000014332 | $0.0000015389 | $0.000001476 | $41 | $905,086 |
| Apr-18 2024 | $0.0000014756 | $0.0000014754 | $0.0000016204 | $0.0000015032 | $70 | $867,846 |
| Apr-17 2024 | $0.0000015031 | $0.0000014514 | $0.0000016517 | $0.0000015822 | $3 | $884,018 |
| Apr-16 2024 | $0.000001582 | $0.0000014996 | $0.000001632 | $0.0000014996 | $266 | $930,427 |
| Apr-15 2024 | $0.0000015 | $0.000001228 | $0.0000016878 | $0.0000016433 | $261 | $882,196 |
| Apr-14 2024 | $0.0000016456 | $0.0000015033 | $0.0000016894 | $0.0000015069 | $102 | $967,812 |
| Apr-13 2024 | $0.000001508 | $0.0000015031 | $0.0000019108 | $0.0000017377 | $1,028 | $886,875 |
| Apr-12 2024 | $0.0000017375 | $0.0000013338 | $0.0000017597 | $0.0000013338 | $95 | $1,021,841 |
| Apr-11 2024 | $0.000001334 | $0.0000013304 | $0.0000015739 | $0.0000015736 | $2 | $784,570 |