Market Cap $2.80T 2.17%
Volume 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.0000018429 $0.0000017753 $0.000001849 $0.0000017896 $392 $1,083,861
Mar-26 2024 $0.0000017939 $0.0000013815 $0.0000017947 $0.0000016296 $145 $1,055,016
Mar-25 2024 $0.0000016301 $0.0000014478 $0.0000018241 $0.000001823 $79 $958,724
Mar-24 2024 $0.0000018231 $0.00000143 $0.0000018255 $0.00000143 $342 $1,072,214
Mar-23 2024 $0.0000014298 $0.0000013703 $0.0000021801 $0.0000021735 $190 $840,883
Mar-22 2024 $0.0000021617 $0.0000014764 $0.0000023771 $0.0000015922 $117 $1,271,344
Mar-21 2024 $0.0000017624 $0.0000017624 $0.0000018417 $0.0000018403 $3 $1,036,509
Mar-20 2024 $0.0000018426 $0.0000014026 $0.000001843 $0.0000015371 $790 $1,083,657
Mar-19 2024 $0.0000015365 $0.0000014483 $0.0000021418 $0.0000014483 $700 $903,671
Mar-18 2024 $0.0000014482 $0.0000014264 $0.0000016922 $0.0000015856 $97 $851,746
Mar-17 2024 $0.0000015854 $0.0000015063 $0.0000015948 $0.0000015125 $61 $932,439
Mar-16 2024 $0.000001513 $0.0000015078 $0.0000018365 $0.0000017122 $529 $889,834
Mar-15 2024 $0.0000017121 $0.0000014531 $0.0000018331 $0.0000016244 $155 $1,006,917
Mar-14 2024 $0.0000016244 $0.0000015475 $0.000001847 $0.0000018042 $247 $955,325
Mar-13 2024 $0.0000018042 $0.0000015603 $0.0000018163 $0.0000016094 $403 $1,061,113

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2421 days, from day 08-11-2017.