Cap Marché $2.73T
-1.56%
Volume 24h $118.57B
-13.54%
BTC % 56.66%
0.17%
ETH % 9.35%
-1.6%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Kunci Coin (KUNCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00011106 | $0.0001105 | $0.00015044 | $0.0001504 | - | $136,900 |
| May-15 2026 | $0.0001504 | $0.00011229 | $0.00015045 | $0.00011229 | - | $185,389 |
| May-14 2026 | $0.00011229 | $0.00011229 | $0.00015043 | $0.00015043 | - | $138,410 |
| May-13 2026 | $0.00011409 | $0.00011372 | $0.00011447 | $0.00011447 | - | $140,635 |
| May-12 2026 | $0.00011447 | $0.00011392 | $0.00015045 | $0.00011392 | $3 | $141,102 |
| May-11 2026 | $0.00011392 | $0.00011359 | $0.00015043 | $0.00011421 | - | $140,422 |
| May-10 2026 | $0.00011421 | $0.00011421 | $0.00015047 | $0.00015046 | - | $140,775 |
| May-09 2026 | $0.00015046 | $0.00011346 | $0.00015048 | $0.00015048 | - | $185,462 |
| May-08 2026 | $0.00011403 | $0.00010414 | $0.00011403 | $0.00010414 | - | $140,560 |
| May-07 2026 | $0.00010414 | $0.0001035 | $0.00015048 | $0.0001035 | - | $128,372 |
| May-06 2026 | $0.0001035 | $0.00010234 | $0.00015048 | $0.00010234 | - | $127,575 |
| May-05 2026 | $0.00010234 | $0.00010234 | $0.00015048 | $0.00015045 | - | $126,152 |
| May-04 2026 | $0.00015046 | $0.0001018 | $0.00015047 | $0.00015047 | - | $185,457 |
| May-03 2026 | $0.00015045 | $0.00010213 | $0.00015047 | $0.00015046 | - | $185,455 |
| May-02 2026 | $0.00015048 | $0.00015045 | $0.00015048 | $0.00015046 | - | $185,491 |