Cap Marché $2.51T
2.22%
Volume 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Kunci Coin (KUNCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00612799 | $0.00610269 | $0.00615652 | $0.00612821 | $75,758 | $7,553,265 |
| Apr-26 2024 | $0.00609987 | $0.00602145 | $0.00613866 | $0.00613429 | $49,514 | $7,518,606 |
| Apr-25 2024 | $0.00613546 | $0.00610964 | $0.00619391 | $0.0061143 | $51,879 | $7,562,477 |
| Apr-24 2024 | $0.00611339 | $0.00610334 | $0.00614221 | $0.00612978 | $58,227 | $7,535,276 |
| Apr-23 2024 | $0.0061306 | $0.00608612 | $0.00624342 | $0.00608612 | $52,283 | $7,556,490 |
| Apr-22 2024 | $0.00610677 | $0.00607319 | $0.00613214 | $0.00608897 | $38,530 | $7,527,113 |
| Apr-21 2024 | $0.0060899 | $0.00600527 | $0.00615803 | $0.00613003 | $115,073 | $7,506,326 |
| Apr-20 2024 | $0.00600463 | $0.00600417 | $0.00619815 | $0.00600519 | $153,436 | $7,401,218 |
| Apr-19 2024 | $0.00615736 | $0.00598269 | $0.00623538 | $0.00623538 | $135,238 | $7,589,473 |
| Apr-18 2024 | $0.00623571 | $0.00591652 | $0.00623584 | $0.00601903 | $128,462 | $7,686,043 |
| Apr-17 2024 | $0.00601851 | $0.00593932 | $0.0060301 | $0.0059557 | $149,150 | $7,418,326 |
| Apr-16 2024 | $0.00597278 | $0.00591084 | $0.00614956 | $0.00592393 | $133,016 | $7,361,955 |
| Apr-15 2024 | $0.00592667 | $0.00591007 | $0.00619108 | $0.00606886 | $148,724 | $7,305,125 |
| Apr-14 2024 | $0.00605605 | $0.00599175 | $0.00635051 | $0.00635051 | $143,316 | $7,464,604 |
| Apr-13 2024 | $0.00635307 | $0.00630898 | $0.00648968 | $0.00640762 | $123,564 | $7,830,699 |