Market Cap $2.80T 2.78%
Volume 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00648228 $0.00616642 $0.00648228 $0.00617134 $147,197 $7,989,961
Mar-26 2024 $0.0061688 $0.00613653 $0.00630041 $0.00619268 $134,344 $7,603,572
Mar-25 2024 $0.00619716 $0.00605764 $0.00625405 $0.00611847 $154,932 $7,638,531
Mar-24 2024 $0.00610263 $0.00605295 $0.00617414 $0.00611116 $123,259 $7,522,015
Mar-23 2024 $0.00610608 $0.00607006 $0.00610608 $0.00608224 $54,917 $7,526,263
Mar-22 2024 $0.00606912 $0.00597302 $0.00608421 $0.00607052 $59,577 $7,480,712
Mar-21 2024 $0.00603369 $0.0060287 $0.00612208 $0.00607237 $89,599 $7,437,044
Mar-20 2024 $0.00607179 $0.00604144 $0.00629048 $0.00605267 $133,734 $7,483,999
Mar-19 2024 $0.0060902 $0.00598932 $0.00634279 $0.00623396 $129,671 $7,506,697
Mar-18 2024 $0.00626573 $0.00620288 $0.00629897 $0.00629824 $112,943 $7,723,047
Mar-17 2024 $0.0062996 $0.00624378 $0.0063808 $0.00630018 $81,445 $7,764,794
Mar-16 2024 $0.00630106 $0.00617801 $0.00643194 $0.00628303 $86,183 $7,766,595
Mar-15 2024 $0.00628325 $0.006231 $0.00650518 $0.00650518 $55,953 $7,744,641
Mar-14 2024 $0.00634964 $0.00618628 $0.00651431 $0.00630916 $168,564 $7,826,477
Mar-13 2024 $0.00636843 $0.00611698 $0.0065019 $0.00632818 $106,819 $7,849,638

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 765 days, from day 02-22-2022.