Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00648228 | $0.00616642 | $0.00648228 | $0.00617134 | $147,197 | $7,989,961 |
Mar-26 2024 | $0.0061688 | $0.00613653 | $0.00630041 | $0.00619268 | $134,344 | $7,603,572 |
Mar-25 2024 | $0.00619716 | $0.00605764 | $0.00625405 | $0.00611847 | $154,932 | $7,638,531 |
Mar-24 2024 | $0.00610263 | $0.00605295 | $0.00617414 | $0.00611116 | $123,259 | $7,522,015 |
Mar-23 2024 | $0.00610608 | $0.00607006 | $0.00610608 | $0.00608224 | $54,917 | $7,526,263 |
Mar-22 2024 | $0.00606912 | $0.00597302 | $0.00608421 | $0.00607052 | $59,577 | $7,480,712 |
Mar-21 2024 | $0.00603369 | $0.0060287 | $0.00612208 | $0.00607237 | $89,599 | $7,437,044 |
Mar-20 2024 | $0.00607179 | $0.00604144 | $0.00629048 | $0.00605267 | $133,734 | $7,483,999 |
Mar-19 2024 | $0.0060902 | $0.00598932 | $0.00634279 | $0.00623396 | $129,671 | $7,506,697 |
Mar-18 2024 | $0.00626573 | $0.00620288 | $0.00629897 | $0.00629824 | $112,943 | $7,723,047 |
Mar-17 2024 | $0.0062996 | $0.00624378 | $0.0063808 | $0.00630018 | $81,445 | $7,764,794 |
Mar-16 2024 | $0.00630106 | $0.00617801 | $0.00643194 | $0.00628303 | $86,183 | $7,766,595 |
Mar-15 2024 | $0.00628325 | $0.006231 | $0.00650518 | $0.00650518 | $55,953 | $7,744,641 |
Mar-14 2024 | $0.00634964 | $0.00618628 | $0.00651431 | $0.00630916 | $168,564 | $7,826,477 |
Mar-13 2024 | $0.00636843 | $0.00611698 | $0.0065019 | $0.00632818 | $106,819 | $7,849,638 |