시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
3 의사록 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0001504 | $0.00011229 | $0.00015045 | $0.00011229 | - | $185,389 |
| May-14 2026 | $0.00011229 | $0.00011229 | $0.00015043 | $0.00015043 | - | $138,410 |
| May-13 2026 | $0.00011409 | $0.00011372 | $0.00011447 | $0.00011447 | - | $140,635 |
| May-12 2026 | $0.00011447 | $0.00011392 | $0.00015045 | $0.00011392 | $3 | $141,102 |
| May-11 2026 | $0.00011392 | $0.00011359 | $0.00015043 | $0.00011421 | - | $140,422 |
| May-10 2026 | $0.00011421 | $0.00011421 | $0.00015047 | $0.00015046 | - | $140,775 |
| May-09 2026 | $0.00015046 | $0.00011346 | $0.00015048 | $0.00015048 | - | $185,462 |
| May-08 2026 | $0.00011403 | $0.00010414 | $0.00011403 | $0.00010414 | - | $140,560 |
| May-07 2026 | $0.00010414 | $0.0001035 | $0.00015048 | $0.0001035 | - | $128,372 |
| May-06 2026 | $0.0001035 | $0.00010234 | $0.00015048 | $0.00010234 | - | $127,575 |
| May-05 2026 | $0.00010234 | $0.00010234 | $0.00015048 | $0.00015045 | - | $126,152 |
| May-04 2026 | $0.00015046 | $0.0001018 | $0.00015047 | $0.00015047 | - | $185,457 |
| May-03 2026 | $0.00015045 | $0.00010213 | $0.00015047 | $0.00015046 | - | $185,455 |
| May-02 2026 | $0.00015048 | $0.00015045 | $0.00015048 | $0.00015046 | - | $185,491 |
| May-01 2026 | $0.00015046 | $0.00015043 | $0.00015049 | $0.00015043 | - | $185,462 |